خوش آمدید
تحلیل ریسک و بازده نماد تکپاد (صندوق س. مشترک آریان-س)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد تکپاد
مشخصات نماد تکپاد
IRT3AARF0009
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.399 |
| آخرین نرخ | 16,802.0 |
| کمترین نرخ | 8,800.0 |
| بیشترین نرخ | 20,088.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/11/11 |
| سابقه ریزش | %16.4 |
| دوره (ماه) | 26.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تکپاد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 16,802.0 | 0 |
| 1405/01/23 | 16,802.0 | 0 |
| 1405/01/22 | 16,802.0 | 0 |
| 1405/01/19 | 16,802.0 | 0 |
| 1405/01/18 | 16,802.0 | 0 |
| 1405/01/17 | 16,802.0 | 0 |
| 1405/01/16 | 16,802.0 | 0 |
| 1405/01/11 | 16,802.0 | 0 |
| 1405/01/10 | 16,802.0 | 0 |
| 1405/01/09 | 16,802.0 | 0 |
| 1405/01/08 | 16,802.0 | 0 |
| 1405/01/05 | 16,802.0 | 0 |
| 1404/12/27 | 16,802.0 | 0 |
| 1404/12/26 | 16,802.0 | 0 |
| 1404/12/25 | 16,802.0 | 0 |
| 1404/12/24 | 16,802.0 | 0 |
| 1404/12/23 | 16,802.0 | 0 |
| 1404/12/19 | 16,802.0 | 0 |
| 1404/12/18 | 16,802.0 | 0 |
| 1404/12/17 | 16,802.0 | 0 |
| 1404/12/16 | 16,802.0 | 0 |
| 1404/12/13 | 16,802.0 | 0 |
| 1404/12/12 | 16,802.0 | 0 |
| 1404/12/11 | 16,802.0 | 0 |
| 1404/12/09 | 16,802.0 | 0 |
| 1404/12/06 | 16,802.0 | 4,801,113 |
| 1404/12/05 | 16,621.0 | 3,533,793 |
| 1404/12/04 | 16,787.0 | 8,896,110 |
| 1404/12/03 | 16,603.0 | 3,628,118 |
| 1404/12/02 | 17,107.0 | 2,266,479 |
| 1404/11/29 | 17,440.0 | 12,658,172 |
| 1404/11/28 | 17,492.0 | 6,011,726 |
| 1404/11/27 | 17,362.0 | 7,163,995 |
| 1404/11/26 | 17,821.0 | 4,595,686 |
| 1404/11/25 | 18,365.0 | 4,003,472 |
| 1404/11/21 | 18,228.0 | 3,941,555 |
| 1404/11/20 | 18,361.0 | 3,106,290 |
| 1404/11/19 | 18,863.0 | 31,720,926 |
| 1404/11/18 | 18,671.0 | 29,022,733 |
| 1404/11/14 | 18,337.0 | 13,214,973 |
| 1404/11/13 | 18,269.0 | 15,170,838 |
| 1404/11/12 | 17,907.0 | 14,288,359 |
| 1404/11/11 | 17,884.0 | 15,948,360 |
| 1404/11/08 | 18,200.0 | 20,829,241 |
| 1404/11/07 | 18,242.0 | 19,139,767 |
| 1404/11/06 | 18,645.0 | 832,880 |
| 1404/11/05 | 19,080.0 | 14,040,216 |
| 1404/11/04 | 19,551.0 | 7,322,162 |
| 1404/11/01 | 19,856.0 | 15,537,168 |
| 1404/10/30 | 19,624.0 | 18,136,740 |
| 1404/10/29 | 19,825.0 | 11,327,550 |
| 1404/10/28 | 19,643.0 | 12,606,172 |
| 1404/10/24 | 19,392.0 | 14,343,312 |
| 1404/10/23 | 19,988.0 | 13,295,287 |
| 1404/10/22 | 20,088.0 | 16,675,953 |
| 1404/10/21 | 19,648.0 | 17,489,070 |
| 1404/10/20 | 19,524.0 | 23,832,396 |
| 1404/10/17 | 20,016.0 | 49,842,570 |
| 1404/10/16 | 19,888.0 | 74,689,079 |
| 1404/10/15 | 19,316.0 | 18,825,596 |
| 1404/10/14 | 18,874.0 | 3,072,486 |
| 1404/10/10 | 18,762.0 | 6,386,225 |
| 1404/10/09 | 18,639.0 | 21,380,401 |
| 1404/10/08 | 19,133.0 | 19,463,982 |
| 1404/10/07 | 19,176.0 | 9,677,487 |
| 1404/10/06 | 18,939.0 | 12,631,269 |
| 1404/10/03 | 18,589.0 | 10,988,085 |
| 1404/10/02 | 18,282.0 | 32,684,837 |
| 1404/10/01 | 17,949.0 | 5,315,590 |
| 1404/09/30 | 17,830.0 | 10,076,776 |
| 1404/09/29 | 17,676.0 | 24,958,812 |
| 1404/09/26 | 17,168.0 | 9,451,649 |
| 1404/09/25 | 17,275.0 | 3,977,909 |
| 1404/09/24 | 17,182.0 | 1,936,699 |
| 1404/09/23 | 17,173.0 | 13,383,220 |
| 1404/09/22 | 16,971.0 | 2,250,755 |
| 1404/09/19 | 16,654.0 | 1,565,524 |
| 1404/09/18 | 16,467.0 | 1,823,846 |
| 1404/09/17 | 16,500.0 | 12,101,412 |
| 1404/09/16 | 16,367.0 | 1,605,679 |
| 1404/09/15 | 16,352.0 | 2,309,579 |
| 1404/09/12 | 16,203.0 | 13,410,514 |
| 1404/09/11 | 15,940.0 | 1,789,710 |
| 1404/09/10 | 15,828.0 | 2,061,312 |
| 1404/09/09 | 15,672.0 | 1,639,545 |
| 1404/09/08 | 15,633.0 | 1,536,415 |
| 1404/09/05 | 15,580.0 | 3,238,320 |
| 1404/09/04 | 15,755.0 | 3,997,773 |
| 1404/09/02 | 15,495.0 | 1,861,300 |
| 1404/09/01 | 15,344.0 | 1,519,696 |