خوش آمدید
تحلیل ریسک و بازده نماد تکپاد (صندوق س. مشترک آریان-س)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد تکپاد
مشخصات نماد تکپاد
IRT3AARF0009
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.542 |
| آخرین نرخ | 18,493.0 |
| کمترین نرخ | 8,800.0 |
| بیشترین نرخ | 20,088.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/11/11 |
| سابقه ریزش | %7.9 |
| دوره (ماه) | 28.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تکپاد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 18,493.0 | 4,043,479 |
| 1405/03/09 | 17,955.0 | 1,799,081 |
| 1405/03/05 | 17,474.0 | 20,718,564 |
| 1405/03/04 | 17,381.0 | 8,292,245 |
| 1405/03/03 | 16,876.0 | 1,000 |
| 1405/03/02 | 16,385.0 | 16,347,045 |
| 1405/02/30 | 15,909.0 | 22,512,884 |
| 1405/02/29 | 16,298.0 | 10,219,079 |
| 1405/02/28 | 16,802.0 | 0 |
| 1405/02/27 | 16,802.0 | 0 |
| 1405/02/26 | 16,802.0 | 0 |
| 1405/02/23 | 16,802.0 | 0 |
| 1405/02/22 | 16,802.0 | 0 |
| 1405/02/21 | 16,802.0 | 0 |
| 1405/02/20 | 16,802.0 | 0 |
| 1405/02/19 | 16,802.0 | 0 |
| 1405/02/16 | 16,802.0 | 0 |
| 1405/02/15 | 16,802.0 | 0 |
| 1405/02/14 | 16,802.0 | 0 |
| 1405/02/13 | 16,802.0 | 0 |
| 1405/02/12 | 16,802.0 | 0 |
| 1405/02/09 | 16,802.0 | 0 |
| 1405/02/08 | 16,802.0 | 0 |
| 1405/02/07 | 16,802.0 | 0 |
| 1405/02/06 | 16,802.0 | 0 |
| 1405/02/05 | 16,802.0 | 0 |
| 1405/02/02 | 16,802.0 | 0 |
| 1405/02/01 | 16,802.0 | 0 |
| 1405/01/31 | 16,802.0 | 0 |
| 1405/01/30 | 16,802.0 | 0 |
| 1405/01/29 | 16,802.0 | 0 |
| 1405/01/26 | 16,802.0 | 0 |
| 1405/01/24 | 16,802.0 | 0 |
| 1405/01/23 | 16,802.0 | 0 |
| 1405/01/22 | 16,802.0 | 0 |
| 1405/01/19 | 16,802.0 | 0 |
| 1405/01/18 | 16,802.0 | 0 |
| 1405/01/17 | 16,802.0 | 0 |
| 1405/01/16 | 16,802.0 | 0 |
| 1405/01/11 | 16,802.0 | 0 |
| 1405/01/10 | 16,802.0 | 0 |
| 1405/01/09 | 16,802.0 | 0 |
| 1405/01/08 | 16,802.0 | 0 |
| 1405/01/05 | 16,802.0 | 0 |
| 1404/12/27 | 16,802.0 | 0 |
| 1404/12/26 | 16,802.0 | 0 |
| 1404/12/25 | 16,802.0 | 0 |
| 1404/12/24 | 16,802.0 | 0 |
| 1404/12/23 | 16,802.0 | 0 |
| 1404/12/19 | 16,802.0 | 0 |
| 1404/12/18 | 16,802.0 | 0 |
| 1404/12/17 | 16,802.0 | 0 |
| 1404/12/16 | 16,802.0 | 0 |
| 1404/12/13 | 16,802.0 | 0 |
| 1404/12/12 | 16,802.0 | 0 |
| 1404/12/11 | 16,802.0 | 0 |
| 1404/12/09 | 16,802.0 | 0 |
| 1404/12/06 | 16,802.0 | 4,801,113 |
| 1404/12/05 | 16,621.0 | 3,533,793 |
| 1404/12/04 | 16,787.0 | 8,896,110 |
| 1404/12/03 | 16,603.0 | 3,628,118 |
| 1404/12/02 | 17,107.0 | 2,266,479 |
| 1404/11/29 | 17,440.0 | 12,658,172 |
| 1404/11/28 | 17,492.0 | 6,011,726 |
| 1404/11/27 | 17,362.0 | 7,163,995 |
| 1404/11/26 | 17,821.0 | 4,595,686 |
| 1404/11/25 | 18,365.0 | 4,003,472 |
| 1404/11/21 | 18,228.0 | 3,941,555 |
| 1404/11/20 | 18,361.0 | 3,106,290 |
| 1404/11/19 | 18,863.0 | 31,720,926 |
| 1404/11/18 | 18,671.0 | 29,022,733 |
| 1404/11/14 | 18,337.0 | 13,214,973 |
| 1404/11/13 | 18,269.0 | 15,170,838 |
| 1404/11/12 | 17,907.0 | 14,288,359 |
| 1404/11/11 | 17,884.0 | 15,948,360 |
| 1404/11/08 | 18,200.0 | 20,829,241 |
| 1404/11/07 | 18,242.0 | 19,139,767 |
| 1404/11/06 | 18,645.0 | 832,880 |
| 1404/11/05 | 19,080.0 | 14,040,216 |
| 1404/11/04 | 19,551.0 | 7,322,162 |
| 1404/11/01 | 19,856.0 | 15,537,168 |
| 1404/10/30 | 19,624.0 | 18,136,740 |
| 1404/10/29 | 19,825.0 | 11,327,550 |
| 1404/10/28 | 19,643.0 | 12,606,172 |
| 1404/10/24 | 19,392.0 | 14,343,312 |
| 1404/10/23 | 19,988.0 | 13,295,287 |
| 1404/10/22 | 20,088.0 | 16,675,953 |
| 1404/10/21 | 19,648.0 | 17,489,070 |
| 1404/10/20 | 19,524.0 | 23,832,396 |
| 1404/10/17 | 20,016.0 | 49,842,570 |