خوش آمدید
تحلیل ریسک و بازده نماد تکشا (گسترش صنایع وخدمات کشاورزی )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد تکشا
مشخصات نماد تکشا
IRO1GSKE0004
گروه ماشین آلات و تجهیزات
| نسبت شارپ | 0.763 |
| آخرین نرخ | 13,390.0 |
| کمترین نرخ | 139.0 |
| بیشترین نرخ | 89,561.9 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1382/10/27 |
| سابقه ریزش | %85.0 |
| دوره (ماه) | 268.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تکشا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 13,390.0 | 362,375 |
| 1405/03/26 | 13,800.0 | 12,743,203 |
| 1405/03/25 | 14,090.0 | 53,088,337 |
| 1405/03/24 | 14,080.0 | 66,060,809 |
| 1405/03/23 | 14,180.0 | 41,408,922 |
| 1405/03/20 | 13,850.0 | 24,365,852 |
| 1405/03/19 | 14,210.0 | 145,367,260 |
| 1405/03/18 | 14,420.0 | 55,027,746 |
| 1405/03/17 | 14,210.0 | 1,276,140 |
| 1405/03/16 | 13,800.0 | 1,537,724 |
| 1405/03/13 | 13,400.0 | 490,487 |
| 1405/03/12 | 13,010.0 | 1,665,833 |
| 1405/03/11 | 12,640.0 | 1,957,848 |
| 1405/03/10 | 12,280.0 | 6,289,476 |
| 1405/03/09 | 11,930.0 | 4,916,788 |
| 1405/03/05 | 11,590.0 | 18,227,598 |
| 1405/03/04 | 11,350.0 | 22,007,730 |
| 1405/03/03 | 11,020.0 | 6,160,043 |
| 1405/03/02 | 10,700.0 | 979,552 |
| 1405/02/30 | 10,390.0 | 4,259,801 |
| 1405/02/29 | 10,090.0 | 11,315,036 |
| 1405/02/28 | 9,800.0 | 0 |
| 1405/02/27 | 9,800.0 | 0 |
| 1405/02/26 | 9,800.0 | 0 |
| 1405/02/23 | 9,800.0 | 0 |
| 1405/02/22 | 9,800.0 | 0 |
| 1405/02/21 | 9,800.0 | 0 |
| 1405/02/20 | 9,800.0 | 0 |
| 1405/02/19 | 9,800.0 | 0 |
| 1405/02/16 | 9,800.0 | 0 |
| 1405/02/15 | 9,800.0 | 0 |
| 1405/02/14 | 9,800.0 | 0 |
| 1405/02/13 | 9,800.0 | 0 |
| 1405/02/12 | 9,800.0 | 0 |
| 1405/02/09 | 9,800.0 | 0 |
| 1405/02/08 | 9,800.0 | 0 |
| 1405/02/07 | 9,800.0 | 0 |
| 1405/02/06 | 9,800.0 | 0 |
| 1405/02/05 | 9,800.0 | 0 |
| 1405/02/02 | 9,800.0 | 0 |
| 1405/02/01 | 9,800.0 | 0 |
| 1405/01/31 | 9,800.0 | 0 |
| 1405/01/30 | 9,800.0 | 0 |
| 1405/01/29 | 9,800.0 | 0 |
| 1405/01/26 | 9,800.0 | 0 |
| 1405/01/24 | 9,800.0 | 0 |
| 1405/01/23 | 9,800.0 | 0 |
| 1405/01/22 | 9,800.0 | 0 |
| 1405/01/19 | 9,800.0 | 0 |
| 1405/01/18 | 9,800.0 | 0 |
| 1405/01/17 | 9,800.0 | 0 |
| 1405/01/16 | 9,800.0 | 0 |
| 1405/01/15 | 9,800.0 | 0 |
| 1405/01/11 | 9,800.0 | 0 |
| 1405/01/10 | 9,800.0 | 0 |
| 1405/01/09 | 9,800.0 | 0 |
| 1405/01/08 | 9,800.0 | 0 |
| 1405/01/05 | 9,800.0 | 0 |
| 1404/12/27 | 9,800.0 | 0 |
| 1404/12/26 | 9,800.0 | 0 |
| 1404/12/25 | 9,800.0 | 0 |
| 1404/12/24 | 9,800.0 | 0 |
| 1404/12/23 | 9,800.0 | 0 |
| 1404/12/19 | 9,800.0 | 0 |
| 1404/12/18 | 9,800.0 | 0 |
| 1404/12/17 | 9,800.0 | 0 |
| 1404/12/16 | 9,800.0 | 0 |
| 1404/12/13 | 9,800.0 | 0 |
| 1404/12/12 | 9,800.0 | 0 |
| 1404/12/11 | 9,800.0 | 0 |
| 1404/12/09 | 9,800.0 | 0 |
| 1404/12/06 | 9,800.0 | 0 |
| 1404/12/05 | 9,800.0 | 0 |
| 1404/12/04 | 9,800.0 | 0 |
| 1404/12/03 | 9,800.0 | 0 |
| 1404/12/02 | 9,800.0 | 22,099,794 |
| 1404/11/29 | 9,590.0 | 0 |
| 1404/11/28 | 9,590.0 | 0 |
| 1404/11/27 | 9,590.0 | 0 |
| 1404/11/26 | 9,590.0 | 0 |
| 1404/11/25 | 9,590.0 | 0 |
| 1404/11/21 | 9,590.0 | 2,071,429 |
| 1404/11/20 | 9,320.0 | 0 |
| 1404/11/19 | 9,320.0 | 2,371,260 |
| 1404/11/18 | 9,050.0 | 344,416 |
| 1404/11/14 | 8,790.0 | 5,490,361 |
| 1404/11/13 | 8,540.0 | 14,526,758 |
| 1404/11/12 | 8,300.0 | 2,770,314 |
| 1404/11/11 | 8,540.0 | 7,400,830 |
| 1404/11/08 | 8,670.0 | 27,160,635 |