خوش آمدید
تحلیل ریسک و بازده نماد تپولا (مهندسی مرآت پولاد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد تپولا
مشخصات نماد تپولا
IRO7TPOP0009
گروه خدمات فنی و مهندسی
| نسبت شارپ | 0.757 |
| آخرین نرخ | 13,980.0 |
| کمترین نرخ | 917.6 |
| بیشترین نرخ | 40,707.0 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1394/03/31 |
| سابقه ریزش | %65.7 |
| دوره (ماه) | 131.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تپولا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 13,980.0 | 1,080,829 |
| 1405/03/25 | 13,590.0 | 0 |
| 1405/03/24 | 13,590.0 | 0 |
| 1405/03/23 | 13,590.0 | 130,125 |
| 1405/03/20 | 13,250.0 | 310,104 |
| 1405/03/19 | 13,600.0 | 278,340 |
| 1405/03/18 | 13,240.0 | 41,427 |
| 1405/03/17 | 13,640.0 | 222,658 |
| 1405/03/16 | 13,590.0 | 64,313 |
| 1405/03/13 | 13,470.0 | 883,178 |
| 1405/03/12 | 13,490.0 | 683,940 |
| 1405/03/11 | 13,600.0 | 423,059 |
| 1405/03/10 | 13,280.0 | 546,273 |
| 1405/03/09 | 12,900.0 | 545,473 |
| 1405/03/05 | 12,550.0 | 464,709 |
| 1405/03/04 | 12,500.0 | 784,458 |
| 1405/03/03 | 12,150.0 | 89,987 |
| 1405/03/02 | 11,800.0 | 95,148 |
| 1405/02/30 | 11,480.0 | 619,717 |
| 1405/02/29 | 11,800.0 | 0 |
| 1405/02/28 | 11,800.0 | 0 |
| 1405/02/27 | 11,800.0 | 0 |
| 1405/02/26 | 11,800.0 | 0 |
| 1405/02/23 | 11,800.0 | 0 |
| 1405/02/22 | 11,800.0 | 0 |
| 1405/02/21 | 11,800.0 | 0 |
| 1405/02/20 | 11,800.0 | 0 |
| 1405/02/19 | 11,800.0 | 0 |
| 1405/02/16 | 11,800.0 | 0 |
| 1405/02/15 | 11,800.0 | 0 |
| 1405/02/14 | 11,800.0 | 0 |
| 1405/02/13 | 11,800.0 | 0 |
| 1405/02/12 | 11,800.0 | 0 |
| 1405/02/09 | 11,800.0 | 0 |
| 1405/02/08 | 11,800.0 | 0 |
| 1405/02/07 | 11,800.0 | 0 |
| 1405/02/06 | 11,800.0 | 0 |
| 1405/02/05 | 11,800.0 | 0 |
| 1405/02/02 | 11,800.0 | 0 |
| 1405/02/01 | 11,800.0 | 0 |
| 1405/01/31 | 11,800.0 | 0 |
| 1405/01/30 | 11,800.0 | 0 |
| 1405/01/29 | 11,800.0 | 0 |
| 1405/01/26 | 11,800.0 | 0 |
| 1405/01/24 | 11,800.0 | 0 |
| 1405/01/23 | 11,800.0 | 0 |
| 1405/01/22 | 11,800.0 | 0 |
| 1405/01/19 | 11,800.0 | 0 |
| 1405/01/18 | 11,800.0 | 0 |
| 1405/01/17 | 11,800.0 | 0 |
| 1405/01/16 | 11,800.0 | 0 |
| 1405/01/11 | 11,800.0 | 0 |
| 1405/01/10 | 11,800.0 | 0 |
| 1405/01/09 | 11,800.0 | 0 |
| 1405/01/08 | 11,800.0 | 0 |
| 1405/01/05 | 11,800.0 | 0 |
| 1404/12/27 | 11,800.0 | 0 |
| 1404/12/26 | 11,800.0 | 0 |
| 1404/12/25 | 11,800.0 | 0 |
| 1404/12/24 | 11,800.0 | 0 |
| 1404/12/23 | 11,800.0 | 0 |
| 1404/12/19 | 11,800.0 | 0 |
| 1404/12/18 | 11,800.0 | 0 |
| 1404/12/17 | 11,800.0 | 0 |
| 1404/12/16 | 11,800.0 | 0 |
| 1404/12/13 | 11,800.0 | 0 |
| 1404/12/12 | 11,800.0 | 0 |
| 1404/12/11 | 11,800.0 | 0 |
| 1404/12/09 | 11,800.0 | 0 |
| 1404/12/06 | 11,800.0 | 50,360 |
| 1404/12/05 | 12,160.0 | 5 |
| 1404/12/04 | 11,830.0 | 645,237 |
| 1404/12/03 | 12,170.0 | 32,421 |
| 1404/12/02 | 12,540.0 | 39,092 |
| 1404/11/29 | 12,790.0 | 74,996 |
| 1404/11/28 | 12,500.0 | 39,860 |
| 1404/11/27 | 12,140.0 | 67,822 |
| 1404/11/26 | 12,270.0 | 992,731 |
| 1404/11/25 | 12,560.0 | 160,054 |
| 1404/11/21 | 12,510.0 | 214,390 |
| 1404/11/20 | 12,590.0 | 182,940 |
| 1404/11/19 | 12,960.0 | 1,336,526 |
| 1404/11/18 | 13,130.0 | 213,147 |
| 1404/11/14 | 12,780.0 | 984,606 |
| 1404/11/13 | 12,450.0 | 533,816 |
| 1404/11/12 | 12,790.0 | 111,373 |
| 1404/11/11 | 12,940.0 | 100,585 |
| 1404/11/08 | 13,070.0 | 732,114 |
| 1404/11/07 | 13,300.0 | 632,383 |
| 1404/11/06 | 13,710.0 | 459,937 |