خوش آمدید
تحلیل ریسک و بازده نماد توسکا (صندوق س توسعه فولاد- ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد توسکا
مشخصات نماد توسکا
IRT1TSCA0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 20.525 |
| آخرین نرخ | 21,004.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 21,004.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/05/15 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 32.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد توسکا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 21,004.0 | 104,613,508 |
| 1405/01/23 | 20,968.0 | 103,470,804 |
| 1405/01/22 | 20,941.0 | 220,359,586 |
| 1405/01/19 | 20,914.0 | 17,241,820 |
| 1405/01/18 | 20,887.0 | 197,019,448 |
| 1405/01/17 | 20,861.0 | 74,243,654 |
| 1405/01/16 | 20,833.0 | 724,695,722 |
| 1405/01/15 | 20,806.0 | 336,996,297 |
| 1405/01/11 | 20,779.0 | 140,360,950 |
| 1405/01/10 | 20,751.0 | 38,605,718 |
| 1405/01/09 | 20,719.0 | 67,251,759 |
| 1405/01/08 | 20,685.0 | 91,607,054 |
| 1405/01/05 | 20,651.0 | 112,140,210 |
| 1404/12/27 | 20,580.0 | 336,751,138 |
| 1404/12/26 | 20,499.0 | 318,786,833 |
| 1404/12/25 | 20,458.0 | 228,574,494 |
| 1404/12/24 | 20,407.0 | 639,897,183 |
| 1404/12/23 | 20,366.0 | 384,530,396 |
| 1404/12/19 | 20,325.0 | 110,040,193 |
| 1404/12/18 | 20,285.0 | 173,410,956 |
| 1404/12/17 | 20,245.0 | 629,462,185 |
| 1404/12/16 | 20,214.0 | 0 |
| 1404/12/13 | 20,214.0 | 0 |
| 1404/12/12 | 20,214.0 | 0 |
| 1404/12/11 | 20,214.0 | 0 |
| 1404/12/09 | 20,214.0 | 0 |
| 1404/12/06 | 20,214.0 | 208,425,257 |
| 1404/12/05 | 20,184.0 | 392,091,668 |
| 1404/12/04 | 20,158.0 | 330,144,897 |
| 1404/12/03 | 20,132.0 | 270,607,794 |
| 1404/12/02 | 20,106.0 | 192,423,733 |
| 1404/11/29 | 20,080.0 | 316,921,179 |
| 1404/11/28 | 20,048.0 | 414,006,289 |
| 1404/11/27 | 20,020.0 | 241,497,006 |
| 1404/11/26 | 19,990.0 | 85,099,575 |
| 1404/11/25 | 19,964.0 | 389,602,971 |
| 1404/11/21 | 19,935.0 | 146,821,979 |
| 1404/11/20 | 19,906.0 | 215,694,300 |
| 1404/11/19 | 19,880.0 | 175,862,877 |
| 1404/11/18 | 19,854.0 | 314,026,476 |
| 1404/11/14 | 19,825.0 | 297,657,183 |
| 1404/11/13 | 19,796.0 | 363,418,262 |
| 1404/11/12 | 19,770.0 | 167,694,149 |
| 1404/11/11 | 19,744.0 | 280,681,401 |
| 1404/11/08 | 19,715.0 | 219,539,462 |
| 1404/11/07 | 19,687.0 | 451,402,454 |
| 1404/11/06 | 19,661.0 | 217,412,007 |
| 1404/11/05 | 19,635.0 | 312,140,317 |
| 1404/11/04 | 19,608.0 | 260,588,941 |
| 1404/11/01 | 19,580.0 | 332,264,379 |
| 1404/10/30 | 19,551.0 | 176,149,827 |
| 1404/10/29 | 19,518.0 | 159,299,719 |
| 1404/10/28 | 19,485.0 | 305,100,654 |
| 1404/10/24 | 19,458.0 | 175,492,267 |
| 1404/10/23 | 19,429.0 | 295,557,706 |
| 1404/10/22 | 19,404.0 | 176,273,540 |
| 1404/10/21 | 19,377.0 | 319,134,648 |
| 1404/10/20 | 19,351.0 | 208,367,581 |
| 1404/10/17 | 19,324.0 | 158,875,192 |
| 1404/10/16 | 19,297.0 | 207,805,076 |
| 1404/10/15 | 19,271.0 | 188,561,879 |
| 1404/10/14 | 19,245.0 | 130,815,137 |
| 1404/10/10 | 19,219.0 | 241,851,754 |
| 1404/10/09 | 19,193.0 | 234,920,106 |
| 1404/10/08 | 19,169.0 | 978,153,051 |
| 1404/10/07 | 19,143.0 | 286,198,097 |
| 1404/10/06 | 19,118.0 | 215,095,088 |
| 1404/10/03 | 19,092.0 | 177,816,590 |
| 1404/10/02 | 19,065.0 | 54,684,137 |
| 1404/10/01 | 19,042.0 | 94,990,294 |
| 1404/09/30 | 19,019.0 | 128,953,109 |
| 1404/09/29 | 18,989.0 | 58,293,633 |
| 1404/09/26 | 18,964.0 | 151,663,902 |
| 1404/09/25 | 18,937.0 | 44,665,154 |
| 1404/09/24 | 18,911.0 | 119,378,936 |
| 1404/09/23 | 18,885.0 | 32,478,966 |
| 1404/09/22 | 18,859.0 | 257,438,159 |
| 1404/09/19 | 18,834.0 | 114,229,870 |
| 1404/09/18 | 18,808.0 | 64,558,282 |
| 1404/09/17 | 18,780.0 | 101,967,654 |
| 1404/09/16 | 18,756.0 | 100,720,286 |
| 1404/09/15 | 18,729.0 | 59,468,933 |
| 1404/09/12 | 18,704.0 | 52,561,453 |
| 1404/09/11 | 18,679.0 | 13,871,302 |
| 1404/09/10 | 18,657.0 | 44,954,541 |
| 1404/09/09 | 18,634.0 | 135,162,327 |
| 1404/09/08 | 18,610.0 | 21,001,930 |
| 1404/09/05 | 18,588.0 | 29,985,535 |
| 1404/09/04 | 18,565.0 | 33,787,605 |
| 1404/09/02 | 18,543.0 | 47,275,207 |