خوش آمدید
تحلیل ریسک و بازده نماد توسکا (صندوق س توسعه فولاد- ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد توسکا
مشخصات نماد توسکا
IRT1TSCA0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 21.142 |
| آخرین نرخ | 21,926.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 21,926.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/05/15 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 33.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد توسکا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 21,926.0 | 275,948,961 |
| 1405/03/09 | 21,897.0 | 154,474,845 |
| 1405/03/05 | 21,869.0 | 157,123,069 |
| 1405/03/04 | 21,840.0 | 174,081,449 |
| 1405/03/03 | 21,811.0 | 1,493,521,431 |
| 1405/03/02 | 21,781.0 | 144,210,355 |
| 1405/02/30 | 21,754.0 | 62,906,990 |
| 1405/02/29 | 21,725.0 | 104,533,117 |
| 1405/02/28 | 21,694.0 | 66,488,524 |
| 1405/02/27 | 21,664.0 | 344,836,138 |
| 1405/02/26 | 21,634.0 | 372,042,847 |
| 1405/02/23 | 21,604.0 | 216,007,392 |
| 1405/02/22 | 21,574.0 | 418,581,809 |
| 1405/02/21 | 21,544.0 | 334,072,691 |
| 1405/02/20 | 21,518.0 | 475,256,590 |
| 1405/02/19 | 21,493.0 | 149,818,666 |
| 1405/02/16 | 21,469.0 | 44,773,550 |
| 1405/02/15 | 21,444.0 | 65,901,139 |
| 1405/02/14 | 21,421.0 | 168,504,548 |
| 1405/02/13 | 21,397.0 | 49,034,324 |
| 1405/02/12 | 21,373.0 | 85,935,161 |
| 1405/02/09 | 21,348.0 | 90,389,011 |
| 1405/02/08 | 21,322.0 | 172,724,629 |
| 1405/02/07 | 21,294.0 | 76,660,054 |
| 1405/02/06 | 21,268.0 | 177,582,107 |
| 1405/02/05 | 21,240.0 | 51,673,563 |
| 1405/02/02 | 21,214.0 | 266,661,015 |
| 1405/02/01 | 21,186.0 | 36,004,939 |
| 1405/01/31 | 21,158.0 | 151,183,233 |
| 1405/01/30 | 21,115.0 | 1,132,966,351 |
| 1405/01/29 | 21,078.0 | 75,933,351 |
| 1405/01/26 | 21,041.0 | 104,207,348 |
| 1405/01/24 | 21,004.0 | 104,613,508 |
| 1405/01/23 | 20,968.0 | 103,470,804 |
| 1405/01/22 | 20,941.0 | 220,359,586 |
| 1405/01/19 | 20,914.0 | 17,241,820 |
| 1405/01/18 | 20,887.0 | 197,019,448 |
| 1405/01/17 | 20,861.0 | 74,243,654 |
| 1405/01/16 | 20,833.0 | 724,695,722 |
| 1405/01/15 | 20,806.0 | 336,996,297 |
| 1405/01/11 | 20,779.0 | 140,360,950 |
| 1405/01/10 | 20,751.0 | 38,605,718 |
| 1405/01/09 | 20,719.0 | 67,251,759 |
| 1405/01/08 | 20,685.0 | 91,607,054 |
| 1405/01/05 | 20,651.0 | 112,140,210 |
| 1404/12/27 | 20,580.0 | 336,751,138 |
| 1404/12/26 | 20,499.0 | 318,786,833 |
| 1404/12/25 | 20,458.0 | 228,574,494 |
| 1404/12/24 | 20,407.0 | 639,897,183 |
| 1404/12/23 | 20,366.0 | 384,530,396 |
| 1404/12/19 | 20,325.0 | 110,040,193 |
| 1404/12/18 | 20,285.0 | 173,410,956 |
| 1404/12/17 | 20,245.0 | 629,462,185 |
| 1404/12/16 | 20,214.0 | 0 |
| 1404/12/13 | 20,214.0 | 0 |
| 1404/12/12 | 20,214.0 | 0 |
| 1404/12/11 | 20,214.0 | 0 |
| 1404/12/09 | 20,214.0 | 0 |
| 1404/12/06 | 20,214.0 | 208,425,257 |
| 1404/12/05 | 20,184.0 | 392,091,668 |
| 1404/12/04 | 20,158.0 | 330,144,897 |
| 1404/12/03 | 20,132.0 | 270,607,794 |
| 1404/12/02 | 20,106.0 | 192,423,733 |
| 1404/11/29 | 20,080.0 | 316,921,179 |
| 1404/11/28 | 20,048.0 | 414,006,289 |
| 1404/11/27 | 20,020.0 | 241,497,006 |
| 1404/11/26 | 19,990.0 | 85,099,575 |
| 1404/11/25 | 19,964.0 | 389,602,971 |
| 1404/11/21 | 19,935.0 | 146,821,979 |
| 1404/11/20 | 19,906.0 | 215,694,300 |
| 1404/11/19 | 19,880.0 | 175,862,877 |
| 1404/11/18 | 19,854.0 | 314,026,476 |
| 1404/11/14 | 19,825.0 | 297,657,183 |
| 1404/11/13 | 19,796.0 | 363,418,262 |
| 1404/11/12 | 19,770.0 | 167,694,149 |
| 1404/11/11 | 19,744.0 | 280,681,401 |
| 1404/11/08 | 19,715.0 | 219,539,462 |
| 1404/11/07 | 19,687.0 | 451,402,454 |
| 1404/11/06 | 19,661.0 | 217,412,007 |
| 1404/11/05 | 19,635.0 | 312,140,317 |
| 1404/11/04 | 19,608.0 | 260,588,941 |
| 1404/11/01 | 19,580.0 | 332,264,379 |
| 1404/10/30 | 19,551.0 | 176,149,827 |
| 1404/10/29 | 19,518.0 | 159,299,719 |
| 1404/10/28 | 19,485.0 | 305,100,654 |
| 1404/10/24 | 19,458.0 | 175,492,267 |
| 1404/10/23 | 19,429.0 | 295,557,706 |
| 1404/10/22 | 19,404.0 | 176,273,540 |
| 1404/10/21 | 19,377.0 | 319,134,648 |
| 1404/10/20 | 19,351.0 | 208,367,581 |