خوش آمدید
تحلیل ریسک و بازده نماد توان (صندوق س. اهرمی توان مفید-س)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد توان
مشخصات نماد توان
IRT3TVAF0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.011 |
| آخرین نرخ | 29,120.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 44,427.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/08/11 |
| سابقه ریزش | %34.5 |
| دوره (ماه) | 41.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد توان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 29,120.0 | 0 |
| 1405/01/23 | 29,120.0 | 0 |
| 1405/01/22 | 29,120.0 | 0 |
| 1405/01/19 | 29,120.0 | 0 |
| 1405/01/18 | 29,120.0 | 0 |
| 1405/01/17 | 29,120.0 | 0 |
| 1405/01/16 | 29,120.0 | 0 |
| 1405/01/11 | 29,120.0 | 0 |
| 1405/01/10 | 29,120.0 | 0 |
| 1405/01/09 | 29,120.0 | 0 |
| 1405/01/08 | 29,120.0 | 0 |
| 1405/01/05 | 29,120.0 | 0 |
| 1404/12/27 | 29,120.0 | 0 |
| 1404/12/26 | 29,120.0 | 0 |
| 1404/12/25 | 29,120.0 | 0 |
| 1404/12/24 | 29,120.0 | 0 |
| 1404/12/23 | 29,120.0 | 0 |
| 1404/12/19 | 29,120.0 | 0 |
| 1404/12/18 | 29,120.0 | 0 |
| 1404/12/17 | 29,120.0 | 0 |
| 1404/12/16 | 29,120.0 | 0 |
| 1404/12/13 | 29,120.0 | 0 |
| 1404/12/12 | 29,120.0 | 0 |
| 1404/12/11 | 29,120.0 | 0 |
| 1404/12/09 | 29,120.0 | 0 |
| 1404/12/06 | 29,120.0 | 82,344,074 |
| 1404/12/05 | 28,313.0 | 51,006,388 |
| 1404/12/04 | 29,110.0 | 63,266,349 |
| 1404/12/03 | 28,263.0 | 86,268,852 |
| 1404/12/02 | 29,425.0 | 7,988,215 |
| 1404/11/29 | 30,651.0 | 41,557,272 |
| 1404/11/28 | 31,414.0 | 48,081,364 |
| 1404/11/27 | 31,097.0 | 102,028,252 |
| 1404/11/26 | 32,081.0 | 17,573,831 |
| 1404/11/25 | 33,372.0 | 105,898,845 |
| 1404/11/21 | 33,253.0 | 108,114,534 |
| 1404/11/20 | 34,210.0 | 16,920,019 |
| 1404/11/19 | 35,520.0 | 123,047,083 |
| 1404/11/18 | 34,672.0 | 8,646,153 |
| 1404/11/14 | 33,339.0 | 125,989,159 |
| 1404/11/13 | 33,646.0 | 30,607,901 |
| 1404/11/12 | 32,439.0 | 183,744,276 |
| 1404/11/11 | 33,232.0 | 38,766,449 |
| 1404/11/08 | 33,745.0 | 82,686,268 |
| 1404/11/07 | 35,146.0 | 1,712,972 |
| 1404/11/06 | 36,610.0 | 1,916,918 |
| 1404/11/05 | 38,135.0 | 3,468,509 |
| 1404/11/04 | 39,723.0 | 25,404,994 |
| 1404/11/01 | 41,362.0 | 108,965,533 |
| 1404/10/30 | 42,685.0 | 143,128,493 |
| 1404/10/29 | 43,968.0 | 148,511,856 |
| 1404/10/28 | 44,136.0 | 125,682,463 |
| 1404/10/24 | 42,708.0 | 41,679,778 |
| 1404/10/23 | 44,427.0 | 172,747,210 |
| 1404/10/22 | 43,727.0 | 50,124,149 |
| 1404/10/21 | 42,055.0 | 199,878,406 |
| 1404/10/20 | 41,138.0 | 172,232,501 |
| 1404/10/17 | 41,713.0 | 109,090,680 |
| 1404/10/16 | 40,164.0 | 5,937,700 |
| 1404/10/15 | 38,620.0 | 10,697,224 |
| 1404/10/14 | 37,135.0 | 241,258,850 |
| 1404/10/10 | 37,302.0 | 268,369,928 |
| 1404/10/09 | 37,007.0 | 24,009,500 |
| 1404/10/08 | 38,533.0 | 258,617,938 |
| 1404/10/07 | 38,107.0 | 22,087,316 |
| 1404/10/06 | 36,642.0 | 23,227,816 |
| 1404/10/03 | 35,233.0 | 26,151,873 |
| 1404/10/02 | 33,887.0 | 112,166,510 |
| 1404/10/01 | 33,118.0 | 117,912,651 |
| 1404/09/30 | 32,672.0 | 141,369,086 |
| 1404/09/29 | 31,611.0 | 51,492,649 |
| 1404/09/26 | 30,462.0 | 91,421,107 |
| 1404/09/25 | 30,539.0 | 130,245,079 |
| 1404/09/24 | 30,059.0 | 95,028,416 |
| 1404/09/23 | 29,132.0 | 135,289,300 |
| 1404/09/22 | 28,875.0 | 73,429,621 |
| 1404/09/19 | 27,915.0 | 157,990,064 |
| 1404/09/18 | 27,282.0 | 70,465,426 |
| 1404/09/17 | 27,153.0 | 98,731,490 |
| 1404/09/16 | 26,943.0 | 92,947,514 |
| 1404/09/15 | 26,993.0 | 108,614,946 |
| 1404/09/12 | 26,190.0 | 73,779,771 |
| 1404/09/11 | 26,049.0 | 135,364,962 |
| 1404/09/10 | 25,764.0 | 127,453,019 |
| 1404/09/09 | 24,857.0 | 84,483,377 |
| 1404/09/08 | 24,924.0 | 57,036,494 |
| 1404/09/05 | 25,031.0 | 98,585,193 |
| 1404/09/04 | 25,125.0 | 49,391,386 |
| 1404/09/02 | 24,249.0 | 117,668,485 |
| 1404/09/01 | 23,480.0 | 54,332,410 |