خوش آمدید
تحلیل ریسک و بازده نماد توان (صندوق س. اهرمی توان مفید-س)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد توان
مشخصات نماد توان
IRT3TVAF0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.099 |
| آخرین نرخ | 33,946.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 44,427.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/08/11 |
| سابقه ریزش | %23.6 |
| دوره (ماه) | 43.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد توان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 33,946.0 | 6,612,302 |
| 1405/03/09 | 32,641.0 | 633,837 |
| 1405/03/05 | 31,386.0 | 53,959,269 |
| 1405/03/04 | 30,316.0 | 15,556,510 |
| 1405/03/03 | 29,150.0 | 5,758,453 |
| 1405/03/02 | 28,029.0 | 22,784,636 |
| 1405/02/30 | 26,954.0 | 123,830,915 |
| 1405/02/29 | 27,956.0 | 3,674,080 |
| 1405/02/28 | 29,120.0 | 0 |
| 1405/02/27 | 29,120.0 | 0 |
| 1405/02/26 | 29,120.0 | 0 |
| 1405/02/23 | 29,120.0 | 0 |
| 1405/02/22 | 29,120.0 | 0 |
| 1405/02/21 | 29,120.0 | 0 |
| 1405/02/20 | 29,120.0 | 0 |
| 1405/02/19 | 29,120.0 | 0 |
| 1405/02/16 | 29,120.0 | 0 |
| 1405/02/15 | 29,120.0 | 0 |
| 1405/02/14 | 29,120.0 | 0 |
| 1405/02/13 | 29,120.0 | 0 |
| 1405/02/12 | 29,120.0 | 0 |
| 1405/02/09 | 29,120.0 | 0 |
| 1405/02/08 | 29,120.0 | 0 |
| 1405/02/07 | 29,120.0 | 0 |
| 1405/02/06 | 29,120.0 | 0 |
| 1405/02/05 | 29,120.0 | 0 |
| 1405/02/02 | 29,120.0 | 0 |
| 1405/02/01 | 29,120.0 | 0 |
| 1405/01/31 | 29,120.0 | 0 |
| 1405/01/30 | 29,120.0 | 0 |
| 1405/01/29 | 29,120.0 | 0 |
| 1405/01/26 | 29,120.0 | 0 |
| 1405/01/24 | 29,120.0 | 0 |
| 1405/01/23 | 29,120.0 | 0 |
| 1405/01/22 | 29,120.0 | 0 |
| 1405/01/19 | 29,120.0 | 0 |
| 1405/01/18 | 29,120.0 | 0 |
| 1405/01/17 | 29,120.0 | 0 |
| 1405/01/16 | 29,120.0 | 0 |
| 1405/01/11 | 29,120.0 | 0 |
| 1405/01/10 | 29,120.0 | 0 |
| 1405/01/09 | 29,120.0 | 0 |
| 1405/01/08 | 29,120.0 | 0 |
| 1405/01/05 | 29,120.0 | 0 |
| 1404/12/27 | 29,120.0 | 0 |
| 1404/12/26 | 29,120.0 | 0 |
| 1404/12/25 | 29,120.0 | 0 |
| 1404/12/24 | 29,120.0 | 0 |
| 1404/12/23 | 29,120.0 | 0 |
| 1404/12/19 | 29,120.0 | 0 |
| 1404/12/18 | 29,120.0 | 0 |
| 1404/12/17 | 29,120.0 | 0 |
| 1404/12/16 | 29,120.0 | 0 |
| 1404/12/13 | 29,120.0 | 0 |
| 1404/12/12 | 29,120.0 | 0 |
| 1404/12/11 | 29,120.0 | 0 |
| 1404/12/09 | 29,120.0 | 0 |
| 1404/12/06 | 29,120.0 | 82,344,074 |
| 1404/12/05 | 28,313.0 | 51,006,388 |
| 1404/12/04 | 29,110.0 | 63,266,349 |
| 1404/12/03 | 28,263.0 | 86,268,852 |
| 1404/12/02 | 29,425.0 | 7,988,215 |
| 1404/11/29 | 30,651.0 | 41,557,272 |
| 1404/11/28 | 31,414.0 | 48,081,364 |
| 1404/11/27 | 31,097.0 | 102,028,252 |
| 1404/11/26 | 32,081.0 | 17,573,831 |
| 1404/11/25 | 33,372.0 | 105,898,845 |
| 1404/11/21 | 33,253.0 | 108,114,534 |
| 1404/11/20 | 34,210.0 | 16,920,019 |
| 1404/11/19 | 35,520.0 | 123,047,083 |
| 1404/11/18 | 34,672.0 | 8,646,153 |
| 1404/11/14 | 33,339.0 | 125,989,159 |
| 1404/11/13 | 33,646.0 | 30,607,901 |
| 1404/11/12 | 32,439.0 | 183,744,276 |
| 1404/11/11 | 33,232.0 | 38,766,449 |
| 1404/11/08 | 33,745.0 | 82,686,268 |
| 1404/11/07 | 35,146.0 | 1,712,972 |
| 1404/11/06 | 36,610.0 | 1,916,918 |
| 1404/11/05 | 38,135.0 | 3,468,509 |
| 1404/11/04 | 39,723.0 | 25,404,994 |
| 1404/11/01 | 41,362.0 | 108,965,533 |
| 1404/10/30 | 42,685.0 | 143,128,493 |
| 1404/10/29 | 43,968.0 | 148,511,856 |
| 1404/10/28 | 44,136.0 | 125,682,463 |
| 1404/10/24 | 42,708.0 | 41,679,778 |
| 1404/10/23 | 44,427.0 | 172,747,210 |
| 1404/10/22 | 43,727.0 | 50,124,149 |
| 1404/10/21 | 42,055.0 | 199,878,406 |
| 1404/10/20 | 41,138.0 | 172,232,501 |
| 1404/10/17 | 41,713.0 | 109,090,680 |