خوش آمدید
تحلیل ریسک و بازده نماد تمشک (صندوق س تمشک نماد رشد-در صندوق)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد تمشک
مشخصات نماد تمشک
IRT1TMSK0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.921 |
| آخرین نرخ | 42,347.0 |
| کمترین نرخ | 9,370.0 |
| بیشترین نرخ | 42,948.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/09/26 |
| سابقه ریزش | %1.4 |
| دوره (ماه) | 41.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تمشک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 42,347.0 | 7,683,337 |
| 1405/03/09 | 42,482.0 | 15,842,370 |
| 1405/03/05 | 42,366.0 | 15,964,856 |
| 1405/03/04 | 42,616.0 | 43,429,727 |
| 1405/03/03 | 41,876.0 | 17,855,282 |
| 1405/03/02 | 42,948.0 | 16,918,647 |
| 1405/02/30 | 42,034.0 | 16,303,353 |
| 1405/02/29 | 42,000.0 | 8,536,688 |
| 1405/02/28 | 40,777.0 | 0 |
| 1405/02/27 | 40,777.0 | 0 |
| 1405/02/26 | 40,777.0 | 0 |
| 1405/02/23 | 40,777.0 | 0 |
| 1405/02/22 | 40,777.0 | 0 |
| 1405/02/21 | 40,777.0 | 0 |
| 1405/02/20 | 40,777.0 | 0 |
| 1405/02/19 | 40,777.0 | 0 |
| 1405/02/16 | 40,777.0 | 0 |
| 1405/02/15 | 40,777.0 | 0 |
| 1405/02/14 | 40,777.0 | 0 |
| 1405/02/13 | 40,777.0 | 0 |
| 1405/02/12 | 40,777.0 | 0 |
| 1405/02/09 | 40,777.0 | 0 |
| 1405/02/08 | 40,777.0 | 0 |
| 1405/02/07 | 40,777.0 | 0 |
| 1405/02/06 | 40,777.0 | 0 |
| 1405/02/05 | 40,777.0 | 0 |
| 1405/02/02 | 40,777.0 | 0 |
| 1405/02/01 | 40,777.0 | 0 |
| 1405/01/31 | 40,777.0 | 0 |
| 1405/01/30 | 40,777.0 | 0 |
| 1405/01/29 | 40,777.0 | 0 |
| 1405/01/26 | 40,777.0 | 0 |
| 1405/01/24 | 40,777.0 | 0 |
| 1405/01/23 | 40,777.0 | 0 |
| 1405/01/22 | 40,777.0 | 0 |
| 1405/01/19 | 40,777.0 | 0 |
| 1405/01/18 | 40,777.0 | 0 |
| 1405/01/17 | 40,777.0 | 0 |
| 1405/01/16 | 40,777.0 | 0 |
| 1405/01/15 | 40,777.0 | 0 |
| 1405/01/11 | 40,777.0 | 0 |
| 1405/01/10 | 40,777.0 | 0 |
| 1405/01/09 | 40,777.0 | 0 |
| 1405/01/08 | 40,777.0 | 0 |
| 1405/01/05 | 40,777.0 | 0 |
| 1404/12/27 | 40,777.0 | 0 |
| 1404/12/26 | 40,777.0 | 0 |
| 1404/12/25 | 40,777.0 | 0 |
| 1404/12/24 | 40,777.0 | 0 |
| 1404/12/23 | 40,777.0 | 0 |
| 1404/12/19 | 40,777.0 | 0 |
| 1404/12/18 | 40,777.0 | 0 |
| 1404/12/17 | 40,777.0 | 0 |
| 1404/12/16 | 40,777.0 | 0 |
| 1404/12/13 | 40,777.0 | 0 |
| 1404/12/12 | 40,777.0 | 0 |
| 1404/12/11 | 40,777.0 | 0 |
| 1404/12/09 | 40,777.0 | 0 |
| 1404/12/06 | 40,777.0 | 25,385,174 |
| 1404/12/05 | 40,490.0 | 14,683,055 |
| 1404/12/04 | 40,240.0 | 12,874,158 |
| 1404/12/03 | 40,355.0 | 48,447,357 |
| 1404/12/02 | 40,450.0 | 35,254,636 |
| 1404/11/29 | 40,130.0 | 9,765,645 |
| 1404/11/28 | 39,600.0 | 19,386,013 |
| 1404/11/27 | 39,860.0 | 14,229,226 |
| 1404/11/26 | 39,830.0 | 9,082,886 |
| 1404/11/25 | 39,810.0 | 13,672,507 |
| 1404/11/21 | 40,480.0 | 19,911,903 |
| 1404/11/20 | 40,040.0 | 51,366,476 |
| 1404/11/19 | 38,930.0 | 9,125,924 |
| 1404/11/18 | 38,850.0 | 8,925,962 |
| 1404/11/14 | 39,020.0 | 50,113,118 |
| 1404/11/13 | 38,720.0 | 56,660,386 |
| 1404/11/12 | 38,960.0 | 14,956,104 |
| 1404/11/11 | 38,880.0 | 57,895,677 |
| 1404/11/08 | 40,060.0 | 49,953,027 |
| 1404/11/07 | 38,910.0 | 30,539,435 |
| 1404/11/06 | 37,860.0 | 38,787,264 |
| 1404/11/05 | 37,240.0 | 27,558,638 |
| 1404/11/04 | 37,380.0 | 33,632,442 |
| 1404/11/01 | 36,990.0 | 26,671,932 |
| 1404/10/30 | 36,480.0 | 101,142,911 |
| 1404/10/29 | 36,520.0 | 11,833,692 |
| 1404/10/28 | 36,610.0 | 14,193,358 |
| 1404/10/24 | 36,610.0 | 86,577,225 |
| 1404/10/23 | 36,010.0 | 23,511,127 |
| 1404/10/22 | 36,090.0 | 20,076,472 |
| 1404/10/21 | 35,430.0 | 27,008,788 |
| 1404/10/20 | 35,710.0 | 22,928,311 |