خوش آمدید
تحلیل ریسک و بازده نماد تصمیم (صندوق س با درآمد ثابت تصمیم)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد تصمیم
مشخصات نماد تصمیم
IRT1SDVI0009
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 8.165 |
| آخرین نرخ | 52,544.0 |
| کمترین نرخ | 9,696.1 |
| بیشترین نرخ | 52,544.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1398/07/28 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 77.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تصمیم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 52,544.0 | 726,403 |
| 1405/01/23 | 52,480.0 | 143,895 |
| 1405/01/22 | 52,416.0 | 130,699 |
| 1405/01/19 | 52,353.0 | 330,196 |
| 1405/01/18 | 52,288.0 | 39,485 |
| 1405/01/17 | 52,224.0 | 29,709 |
| 1405/01/16 | 52,161.0 | 6,312,540 |
| 1405/01/15 | 52,098.0 | 118,670 |
| 1405/01/11 | 52,034.0 | 94,135 |
| 1405/01/10 | 51,966.0 | 91,743 |
| 1405/01/09 | 51,903.0 | 34,746,379 |
| 1405/01/08 | 51,835.0 | 9,982,324 |
| 1405/01/05 | 51,733.0 | 83,932 |
| 1404/12/27 | 51,607.0 | 265,717 |
| 1404/12/26 | 51,400.0 | 6,242,115 |
| 1404/12/25 | 51,297.0 | 5,898,788 |
| 1404/12/24 | 51,206.0 | 6,922,999 |
| 1404/12/23 | 51,105.0 | 9,259,425 |
| 1404/12/19 | 50,993.0 | 520,876 |
| 1404/12/18 | 50,815.0 | 754,332 |
| 1404/12/17 | 50,712.0 | 3,584,303 |
| 1404/12/16 | 50,636.0 | 0 |
| 1404/12/13 | 50,636.0 | 0 |
| 1404/12/12 | 50,636.0 | 0 |
| 1404/12/11 | 50,636.0 | 0 |
| 1404/12/09 | 50,636.0 | 0 |
| 1404/12/06 | 50,636.0 | 280,144 |
| 1404/12/05 | 50,566.0 | 181,527 |
| 1404/12/04 | 50,500.0 | 892,342 |
| 1404/12/03 | 50,433.0 | 5,876,723 |
| 1404/12/02 | 50,368.0 | 1,835,129 |
| 1404/11/29 | 50,303.0 | 17,362,761 |
| 1404/11/28 | 50,233.0 | 6,007,369 |
| 1404/11/27 | 50,168.0 | 161,702 |
| 1404/11/26 | 50,102.0 | 15,034,290 |
| 1404/11/25 | 50,037.0 | 608,213 |
| 1404/11/21 | 49,972.0 | 6,060,479 |
| 1404/11/20 | 49,878.0 | 179,122 |
| 1404/11/19 | 49,812.0 | 219,636 |
| 1404/11/18 | 49,748.0 | 152,746 |
| 1404/11/14 | 49,684.0 | 675,744 |
| 1404/11/13 | 49,589.0 | 285,520 |
| 1404/11/12 | 49,524.0 | 1,361,711 |
| 1404/11/11 | 49,460.0 | 3,051,584 |
| 1404/11/08 | 49,396.0 | 234,203 |
| 1404/11/07 | 49,326.0 | 2,644,726 |
| 1404/11/06 | 49,267.0 | 1,357,746 |
| 1404/11/05 | 49,206.0 | 2,186,694 |
| 1404/11/04 | 49,147.0 | 19,075,305 |
| 1404/11/01 | 49,088.0 | 1,317,140 |
| 1404/10/30 | 49,019.0 | 2,578,314 |
| 1404/10/29 | 48,955.0 | 6,562,035 |
| 1404/10/28 | 48,897.0 | 2,951,238 |
| 1404/10/24 | 48,839.0 | 1,581,937 |
| 1404/10/23 | 48,770.0 | 2,270,436 |
| 1404/10/22 | 48,712.0 | 1,407,568 |
| 1404/10/21 | 48,654.0 | 1,270,150 |
| 1404/10/20 | 48,591.0 | 739,768 |
| 1404/10/17 | 48,528.0 | 1,349,770 |
| 1404/10/16 | 48,461.0 | 1,197,480 |
| 1404/10/15 | 48,399.0 | 486,621 |
| 1404/10/14 | 48,338.0 | 5,481,178 |
| 1404/10/10 | 48,276.0 | 5,085,764 |
| 1404/10/09 | 48,164.0 | 1,234,258 |
| 1404/10/08 | 48,102.0 | 1,736,415 |
| 1404/10/07 | 48,045.0 | 8,422,592 |
| 1404/10/06 | 47,983.0 | 1,491,243 |
| 1404/10/03 | 47,920.0 | 6,625,290 |
| 1404/10/02 | 47,859.0 | 364,806 |
| 1404/10/01 | 47,801.0 | 319,216 |
| 1404/09/30 | 47,744.0 | 942,987 |
| 1404/09/29 | 47,686.0 | 328,510 |
| 1404/09/26 | 47,629.0 | 5,681,706 |
| 1404/09/25 | 47,562.0 | 309,767 |
| 1404/09/24 | 47,504.0 | 10,264,238 |
| 1404/09/23 | 47,444.0 | 1,169,234 |
| 1404/09/22 | 47,387.0 | 28,077,273 |
| 1404/09/19 | 47,331.0 | 9,025,677 |
| 1404/09/18 | 47,265.0 | 1,891,643 |
| 1404/09/17 | 47,208.0 | 1,230,388 |
| 1404/09/16 | 47,152.0 | 23,911,917 |
| 1404/09/15 | 47,095.0 | 24,340,416 |
| 1404/09/12 | 47,039.0 | 4,589,096 |
| 1404/09/11 | 46,972.0 | 2,965,063 |
| 1404/09/10 | 46,921.0 | 1,876,870 |
| 1404/09/09 | 46,870.0 | 5,710,135 |
| 1404/09/08 | 46,814.0 | 76,778 |
| 1404/09/05 | 46,748.0 | 1,693,804 |
| 1404/09/04 | 46,701.0 | 8,156,507 |
| 1404/09/02 | 46,617.0 | 10,378,300 |