خوش آمدید
تحلیل ریسک و بازده نماد تصمیم (صندوق س با درآمد ثابت تصمیم)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد تصمیم
مشخصات نماد تصمیم
IRT1SDVI0009
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 8.325 |
| آخرین نرخ | 55,694.0 |
| کمترین نرخ | 9,696.1 |
| بیشترین نرخ | 55,694.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1398/07/28 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 79.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تصمیم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 55,694.0 | 242,220 |
| 1405/03/26 | 55,615.0 | 33,666,947 |
| 1405/03/25 | 55,542.0 | 17,185,388 |
| 1405/03/24 | 55,464.0 | 150,014 |
| 1405/03/23 | 55,398.0 | 5,179,139 |
| 1405/03/20 | 55,325.0 | 3,834,908 |
| 1405/03/19 | 55,248.0 | 126,603 |
| 1405/03/18 | 55,176.0 | 209,655 |
| 1405/03/17 | 55,103.0 | 218,228 |
| 1405/03/16 | 55,032.0 | 2,272,432 |
| 1405/03/13 | 54,961.0 | 17,500,828 |
| 1405/03/12 | 54,884.0 | 4,232,042 |
| 1405/03/11 | 54,813.0 | 1,415,752 |
| 1405/03/10 | 54,741.0 | 224,137 |
| 1405/03/09 | 54,670.0 | 6,162,137 |
| 1405/03/05 | 54,560.0 | 3,534,201 |
| 1405/03/04 | 54,479.0 | 19,110,671 |
| 1405/03/03 | 54,408.0 | 25,881,023 |
| 1405/03/02 | 54,338.0 | 513,731 |
| 1405/02/30 | 54,268.0 | 5,419,364 |
| 1405/02/29 | 54,198.0 | 10,046,044 |
| 1405/02/28 | 54,128.0 | 6,528,225 |
| 1405/02/27 | 54,063.0 | 17,420,774 |
| 1405/02/26 | 53,998.0 | 15,796,997 |
| 1405/02/23 | 53,928.0 | 5,029,608 |
| 1405/02/22 | 53,864.0 | 13,834,270 |
| 1405/02/21 | 53,800.0 | 255,355 |
| 1405/02/20 | 53,736.0 | 3,723,967 |
| 1405/02/19 | 53,672.0 | 83,778,702 |
| 1405/02/16 | 53,607.0 | 297,669 |
| 1405/02/15 | 53,541.0 | 215,299 |
| 1405/02/14 | 53,477.0 | 224,114 |
| 1405/02/13 | 53,408.0 | 293,651 |
| 1405/02/12 | 53,343.0 | 6,411,237 |
| 1405/02/09 | 53,274.0 | 199,237 |
| 1405/02/08 | 53,205.0 | 211,497 |
| 1405/02/07 | 53,141.0 | 5,708,797 |
| 1405/02/06 | 53,073.0 | 277,764 |
| 1405/02/05 | 53,004.0 | 9,518,505 |
| 1405/02/02 | 52,935.0 | 2,204,572 |
| 1405/02/01 | 52,866.0 | 80,124 |
| 1405/01/31 | 52,797.0 | 100,816 |
| 1405/01/30 | 52,734.0 | 51,479 |
| 1405/01/29 | 52,670.0 | 325,179 |
| 1405/01/26 | 52,607.0 | 453,846 |
| 1405/01/24 | 52,544.0 | 726,403 |
| 1405/01/23 | 52,480.0 | 143,895 |
| 1405/01/22 | 52,416.0 | 130,699 |
| 1405/01/19 | 52,353.0 | 330,196 |
| 1405/01/18 | 52,288.0 | 39,485 |
| 1405/01/17 | 52,224.0 | 29,709 |
| 1405/01/16 | 52,161.0 | 6,312,540 |
| 1405/01/15 | 52,098.0 | 118,670 |
| 1405/01/11 | 52,034.0 | 94,135 |
| 1405/01/10 | 51,966.0 | 91,743 |
| 1405/01/09 | 51,903.0 | 34,746,379 |
| 1405/01/08 | 51,835.0 | 9,982,324 |
| 1405/01/05 | 51,733.0 | 83,932 |
| 1404/12/27 | 51,607.0 | 265,717 |
| 1404/12/26 | 51,400.0 | 6,242,115 |
| 1404/12/25 | 51,297.0 | 5,898,788 |
| 1404/12/24 | 51,206.0 | 6,922,999 |
| 1404/12/23 | 51,105.0 | 9,259,425 |
| 1404/12/19 | 50,993.0 | 520,876 |
| 1404/12/18 | 50,815.0 | 754,332 |
| 1404/12/17 | 50,712.0 | 3,584,303 |
| 1404/12/16 | 50,636.0 | 0 |
| 1404/12/13 | 50,636.0 | 0 |
| 1404/12/12 | 50,636.0 | 0 |
| 1404/12/11 | 50,636.0 | 0 |
| 1404/12/09 | 50,636.0 | 0 |
| 1404/12/06 | 50,636.0 | 280,144 |
| 1404/12/05 | 50,566.0 | 181,527 |
| 1404/12/04 | 50,500.0 | 892,342 |
| 1404/12/03 | 50,433.0 | 5,876,723 |
| 1404/12/02 | 50,368.0 | 1,835,129 |
| 1404/11/29 | 50,303.0 | 17,362,761 |
| 1404/11/28 | 50,233.0 | 6,007,369 |
| 1404/11/27 | 50,168.0 | 161,702 |
| 1404/11/26 | 50,102.0 | 15,034,290 |
| 1404/11/25 | 50,037.0 | 608,213 |
| 1404/11/21 | 49,972.0 | 6,060,479 |
| 1404/11/20 | 49,878.0 | 179,122 |
| 1404/11/19 | 49,812.0 | 219,636 |
| 1404/11/18 | 49,748.0 | 152,746 |
| 1404/11/14 | 49,684.0 | 675,744 |
| 1404/11/13 | 49,589.0 | 285,520 |
| 1404/11/12 | 49,524.0 | 1,361,711 |
| 1404/11/11 | 49,460.0 | 3,051,584 |
| 1404/11/08 | 49,396.0 | 234,203 |