خوش آمدید
تحلیل ریسک و بازده نماد ترمه (صندوق سرمایه گذاری ترمه-سهام )
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد ترمه
مشخصات نماد ترمه
IRT1TRMF0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.249 |
| آخرین نرخ | 25,270.0 |
| کمترین نرخ | 10,185.2 |
| بیشترین نرخ | 28,400.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/08/18 |
| سابقه ریزش | %11.0 |
| دوره (ماه) | 42.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ترمه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 25,270.0 | 331,799 |
| 1405/03/09 | 24,534.0 | 434,803 |
| 1405/03/05 | 23,905.0 | 257,640 |
| 1405/03/04 | 23,374.0 | 158,574 |
| 1405/03/03 | 22,694.0 | 480,623 |
| 1405/03/02 | 22,106.0 | 6,000 |
| 1405/02/30 | 22,728.0 | 2,294 |
| 1405/02/29 | 22,646.0 | 16,492 |
| 1405/02/28 | 23,346.0 | 0 |
| 1405/02/27 | 23,346.0 | 0 |
| 1405/02/26 | 23,346.0 | 0 |
| 1405/02/23 | 23,346.0 | 0 |
| 1405/02/22 | 23,346.0 | 0 |
| 1405/02/21 | 23,346.0 | 0 |
| 1405/02/20 | 23,346.0 | 0 |
| 1405/02/19 | 23,346.0 | 0 |
| 1405/02/16 | 23,346.0 | 0 |
| 1405/02/15 | 23,346.0 | 0 |
| 1405/02/14 | 23,346.0 | 0 |
| 1405/02/13 | 23,346.0 | 0 |
| 1405/02/12 | 23,346.0 | 0 |
| 1405/02/09 | 23,346.0 | 0 |
| 1405/02/08 | 23,346.0 | 0 |
| 1405/02/07 | 23,346.0 | 0 |
| 1405/02/06 | 23,346.0 | 0 |
| 1405/02/05 | 23,346.0 | 0 |
| 1405/02/02 | 23,346.0 | 0 |
| 1405/02/01 | 23,346.0 | 0 |
| 1405/01/31 | 23,346.0 | 0 |
| 1405/01/30 | 23,346.0 | 0 |
| 1405/01/29 | 23,346.0 | 0 |
| 1405/01/26 | 23,346.0 | 0 |
| 1405/01/24 | 23,346.0 | 0 |
| 1405/01/23 | 23,346.0 | 0 |
| 1405/01/22 | 23,346.0 | 0 |
| 1405/01/19 | 23,346.0 | 0 |
| 1405/01/18 | 23,346.0 | 0 |
| 1405/01/17 | 23,346.0 | 0 |
| 1405/01/16 | 23,346.0 | 0 |
| 1405/01/15 | 23,346.0 | 0 |
| 1405/01/11 | 23,346.0 | 0 |
| 1405/01/10 | 23,346.0 | 0 |
| 1405/01/09 | 23,346.0 | 0 |
| 1405/01/08 | 23,346.0 | 0 |
| 1405/01/05 | 23,346.0 | 0 |
| 1404/12/27 | 23,346.0 | 0 |
| 1404/12/26 | 23,346.0 | 0 |
| 1404/12/25 | 23,346.0 | 0 |
| 1404/12/24 | 23,346.0 | 0 |
| 1404/12/23 | 23,346.0 | 0 |
| 1404/12/19 | 23,346.0 | 0 |
| 1404/12/18 | 23,346.0 | 0 |
| 1404/12/17 | 23,346.0 | 0 |
| 1404/12/16 | 23,346.0 | 0 |
| 1404/12/13 | 23,346.0 | 0 |
| 1404/12/12 | 23,346.0 | 0 |
| 1404/12/11 | 23,346.0 | 0 |
| 1404/12/09 | 23,346.0 | 0 |
| 1404/12/06 | 23,346.0 | 33,035 |
| 1404/12/05 | 23,048.0 | 785 |
| 1404/12/04 | 23,303.0 | 20,550 |
| 1404/12/03 | 23,102.0 | 49,674 |
| 1404/12/02 | 23,530.0 | 28,794 |
| 1404/11/29 | 24,100.0 | 60,567 |
| 1404/11/28 | 24,300.0 | 10,000 |
| 1404/11/27 | 24,020.0 | 12,389 |
| 1404/11/26 | 24,740.0 | 96,273 |
| 1404/11/25 | 25,500.0 | 22,000 |
| 1404/11/21 | 25,060.0 | 28,243 |
| 1404/11/20 | 25,320.0 | 426,953 |
| 1404/11/19 | 26,000.0 | 560,836 |
| 1404/11/18 | 25,900.0 | 126,602 |
| 1404/11/14 | 25,500.0 | 27,200 |
| 1404/11/13 | 25,410.0 | 20,198 |
| 1404/11/12 | 24,970.0 | 10,000 |
| 1404/11/11 | 24,810.0 | 88,813 |
| 1404/11/08 | 25,010.0 | 15,218 |
| 1404/11/07 | 25,420.0 | 108,871 |
| 1404/11/06 | 25,910.0 | 329,627 |
| 1404/11/05 | 26,600.0 | 144,832 |
| 1404/11/04 | 27,380.0 | 20,695 |
| 1404/11/01 | 27,750.0 | 15,826 |
| 1404/10/30 | 27,850.0 | 23,126 |
| 1404/10/29 | 28,010.0 | 230,534 |
| 1404/10/28 | 27,960.0 | 53,250 |
| 1404/10/24 | 27,430.0 | 416,523 |
| 1404/10/23 | 27,930.0 | 89,513 |
| 1404/10/22 | 28,400.0 | 1,202,498 |
| 1404/10/21 | 27,810.0 | 25,781 |
| 1404/10/20 | 27,470.0 | 378,452 |