خوش آمدید
تحلیل ریسک و بازده نماد ترمه (صندوق سرمایه گذاری ترمه-سهام )
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد ترمه
مشخصات نماد ترمه
IRT1TRMF0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.185 |
| آخرین نرخ | 23,346.0 |
| کمترین نرخ | 10,185.2 |
| بیشترین نرخ | 28,400.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/08/18 |
| سابقه ریزش | %17.8 |
| دوره (ماه) | 41.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ترمه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 23,346.0 | 0 |
| 1405/01/23 | 23,346.0 | 0 |
| 1405/01/22 | 23,346.0 | 0 |
| 1405/01/19 | 23,346.0 | 0 |
| 1405/01/18 | 23,346.0 | 0 |
| 1405/01/17 | 23,346.0 | 0 |
| 1405/01/16 | 23,346.0 | 0 |
| 1405/01/15 | 23,346.0 | 0 |
| 1405/01/11 | 23,346.0 | 0 |
| 1405/01/10 | 23,346.0 | 0 |
| 1405/01/09 | 23,346.0 | 0 |
| 1405/01/08 | 23,346.0 | 0 |
| 1405/01/05 | 23,346.0 | 0 |
| 1404/12/27 | 23,346.0 | 0 |
| 1404/12/26 | 23,346.0 | 0 |
| 1404/12/25 | 23,346.0 | 0 |
| 1404/12/24 | 23,346.0 | 0 |
| 1404/12/23 | 23,346.0 | 0 |
| 1404/12/19 | 23,346.0 | 0 |
| 1404/12/18 | 23,346.0 | 0 |
| 1404/12/17 | 23,346.0 | 0 |
| 1404/12/16 | 23,346.0 | 0 |
| 1404/12/13 | 23,346.0 | 0 |
| 1404/12/12 | 23,346.0 | 0 |
| 1404/12/11 | 23,346.0 | 0 |
| 1404/12/09 | 23,346.0 | 0 |
| 1404/12/06 | 23,346.0 | 33,035 |
| 1404/12/05 | 23,048.0 | 785 |
| 1404/12/04 | 23,303.0 | 20,550 |
| 1404/12/03 | 23,102.0 | 49,674 |
| 1404/12/02 | 23,530.0 | 28,794 |
| 1404/11/29 | 24,100.0 | 60,567 |
| 1404/11/28 | 24,300.0 | 10,000 |
| 1404/11/27 | 24,020.0 | 12,389 |
| 1404/11/26 | 24,740.0 | 96,273 |
| 1404/11/25 | 25,500.0 | 22,000 |
| 1404/11/21 | 25,060.0 | 28,243 |
| 1404/11/20 | 25,320.0 | 426,953 |
| 1404/11/19 | 26,000.0 | 560,836 |
| 1404/11/18 | 25,900.0 | 126,602 |
| 1404/11/14 | 25,500.0 | 27,200 |
| 1404/11/13 | 25,410.0 | 20,198 |
| 1404/11/12 | 24,970.0 | 10,000 |
| 1404/11/11 | 24,810.0 | 88,813 |
| 1404/11/08 | 25,010.0 | 15,218 |
| 1404/11/07 | 25,420.0 | 108,871 |
| 1404/11/06 | 25,910.0 | 329,627 |
| 1404/11/05 | 26,600.0 | 144,832 |
| 1404/11/04 | 27,380.0 | 20,695 |
| 1404/11/01 | 27,750.0 | 15,826 |
| 1404/10/30 | 27,850.0 | 23,126 |
| 1404/10/29 | 28,010.0 | 230,534 |
| 1404/10/28 | 27,960.0 | 53,250 |
| 1404/10/24 | 27,430.0 | 416,523 |
| 1404/10/23 | 27,930.0 | 89,513 |
| 1404/10/22 | 28,400.0 | 1,202,498 |
| 1404/10/21 | 27,810.0 | 25,781 |
| 1404/10/20 | 27,470.0 | 378,452 |
| 1404/10/17 | 27,720.0 | 4,490,496 |
| 1404/10/16 | 27,450.0 | 4,302,211 |
| 1404/10/15 | 26,660.0 | 920,641 |
| 1404/10/14 | 25,970.0 | 101,894 |
| 1404/10/10 | 26,060.0 | 1,760 |
| 1404/10/09 | 26,060.0 | 119,665 |
| 1404/10/08 | 26,860.0 | 46,950 |
| 1404/10/07 | 26,720.0 | 133,381 |
| 1404/10/06 | 26,510.0 | 268,905 |
| 1404/10/03 | 26,150.0 | 283,846 |
| 1404/10/02 | 25,470.0 | 18,622 |
| 1404/10/01 | 25,320.0 | 22,113 |
| 1404/09/30 | 25,150.0 | 2,004,215 |
| 1404/09/29 | 24,990.0 | 8,638 |
| 1404/09/26 | 24,300.0 | 12,186 |
| 1404/09/25 | 24,630.0 | 35,839 |
| 1404/09/24 | 24,040.0 | 2,029,094 |
| 1404/09/23 | 23,650.0 | 14,159 |
| 1404/09/22 | 23,520.0 | 9,050 |
| 1404/09/19 | 23,100.0 | 6,571 |
| 1404/09/18 | 22,860.0 | 11,895 |
| 1404/09/17 | 22,740.0 | 1,534 |
| 1404/09/16 | 22,890.0 | 1,341 |
| 1404/09/15 | 22,610.0 | 7,673 |
| 1404/09/12 | 22,250.0 | 350 |
| 1404/09/11 | 21,850.0 | 1,820 |
| 1404/09/10 | 21,880.0 | 1,000 |
| 1404/09/09 | 21,450.0 | 1,351 |
| 1404/09/08 | 21,590.0 | 1,000 |
| 1404/09/05 | 21,760.0 | 1,100 |
| 1404/09/04 | 21,720.0 | 1,782 |
| 1404/09/02 | 21,450.0 | 974,229 |