خوش آمدید
تحلیل ریسک و بازده نماد تداوم (صندوق تداوم اطمینان تمدن-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد تداوم
مشخصات نماد تداوم
IRT1SSPF0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 5.483 |
| آخرین نرخ | 22,872.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 22,872.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1393/12/13 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 133.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تداوم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 22,872.0 | 309,409,019 |
| 1405/01/23 | 22,842.0 | 172,498,448 |
| 1405/01/22 | 22,808.0 | 45,123,213 |
| 1405/01/19 | 22,775.0 | 298,195,317 |
| 1405/01/18 | 22,752.0 | 122,354,847 |
| 1405/01/17 | 22,730.0 | 133,826,880 |
| 1405/01/16 | 22,709.0 | 82,696,402 |
| 1405/01/15 | 22,685.0 | 761,275,886 |
| 1405/01/11 | 22,640.0 | 298,703,335 |
| 1405/01/10 | 22,586.0 | 614,502,563 |
| 1405/01/09 | 22,541.0 | 138,752,917 |
| 1405/01/08 | 22,497.0 | 37,905,223 |
| 1405/01/05 | 22,451.0 | 171,053,569 |
| 1404/12/27 | 22,413.0 | 174,712,309 |
| 1404/12/26 | 22,299.0 | 207,486,874 |
| 1404/12/25 | 22,269.0 | 1,018,530,630 |
| 1404/12/24 | 22,183.0 | 842,861,653 |
| 1404/12/23 | 22,131.0 | 167,411,692 |
| 1404/12/19 | 22,079.0 | 158,635,933 |
| 1404/12/18 | 22,024.0 | 192,967,211 |
| 1404/12/17 | 21,980.0 | 230,588,437 |
| 1404/12/16 | 21,936.0 | 0 |
| 1404/12/13 | 21,936.0 | 0 |
| 1404/12/12 | 21,936.0 | 0 |
| 1404/12/11 | 21,936.0 | 0 |
| 1404/12/09 | 21,936.0 | 0 |
| 1404/12/06 | 21,936.0 | 181,204,939 |
| 1404/12/05 | 21,910.0 | 130,974,158 |
| 1404/12/04 | 21,884.0 | 168,511,686 |
| 1404/12/03 | 21,858.0 | 176,411,981 |
| 1404/12/02 | 21,832.0 | 111,393,707 |
| 1404/11/29 | 21,806.0 | 186,200,664 |
| 1404/11/28 | 21,773.0 | 116,146,704 |
| 1404/11/27 | 21,743.0 | 191,103,700 |
| 1404/11/26 | 21,715.0 | 95,882,354 |
| 1404/11/25 | 21,687.0 | 154,801,319 |
| 1404/11/21 | 21,659.0 | 130,843,841 |
| 1404/11/20 | 21,622.0 | 164,478,669 |
| 1404/11/19 | 21,596.0 | 144,756,049 |
| 1404/11/18 | 21,568.0 | 231,446,057 |
| 1404/11/14 | 21,542.0 | 212,813,039 |
| 1404/11/13 | 21,504.0 | 219,855,142 |
| 1404/11/12 | 21,477.0 | 163,736,387 |
| 1404/11/11 | 21,450.0 | 253,195,137 |
| 1404/11/08 | 21,423.0 | 173,456,454 |
| 1404/11/07 | 21,396.0 | 251,259,543 |
| 1404/11/06 | 21,369.0 | 284,275,490 |
| 1404/11/05 | 21,342.0 | 192,433,469 |
| 1404/11/04 | 21,315.0 | 376,043,468 |
| 1404/11/01 | 21,289.0 | 398,010,655 |
| 1404/10/30 | 21,262.0 | 416,989,148 |
| 1404/10/29 | 21,234.0 | 395,297,208 |
| 1404/10/28 | 21,206.0 | 321,216,525 |
| 1404/10/24 | 21,178.0 | 214,813,120 |
| 1404/10/23 | 21,145.0 | 278,163,960 |
| 1404/10/22 | 21,118.0 | 405,618,300 |
| 1404/10/21 | 21,091.0 | 388,612,612 |
| 1404/10/20 | 21,064.0 | 333,650,073 |
| 1404/10/17 | 21,038.0 | 196,704,853 |
| 1404/10/16 | 21,010.0 | 217,821,583 |
| 1404/10/15 | 20,982.0 | 239,888,756 |
| 1404/10/14 | 20,955.0 | 247,680,974 |
| 1404/10/10 | 20,928.0 | 495,350,266 |
| 1404/10/09 | 20,895.0 | 289,657,888 |
| 1404/10/08 | 20,869.0 | 477,575,645 |
| 1404/10/07 | 20,841.0 | 151,030,252 |
| 1404/10/06 | 20,814.0 | 239,614,975 |
| 1404/10/03 | 20,788.0 | 243,969,300 |
| 1404/10/02 | 20,762.0 | 222,693,787 |
| 1404/10/01 | 20,736.0 | 240,160,693 |
| 1404/09/30 | 20,710.0 | 351,804,706 |
| 1404/09/29 | 20,684.0 | 407,193,003 |
| 1404/09/26 | 20,658.0 | 237,297,292 |
| 1404/09/25 | 20,632.0 | 219,798,139 |
| 1404/09/24 | 20,606.0 | 282,496,397 |
| 1404/09/23 | 20,580.0 | 145,818,664 |
| 1404/09/22 | 20,554.0 | 372,790,988 |
| 1404/09/19 | 20,528.0 | 142,210,268 |
| 1404/09/18 | 20,501.0 | 137,103,148 |
| 1404/09/17 | 20,475.0 | 186,263,337 |
| 1404/09/16 | 20,450.0 | 177,820,277 |
| 1404/09/15 | 20,423.0 | 303,886,033 |
| 1404/09/12 | 20,397.0 | 138,429,415 |
| 1404/09/11 | 20,370.0 | 82,164,680 |
| 1404/09/10 | 20,344.0 | 117,282,415 |
| 1404/09/09 | 20,318.0 | 78,589,109 |
| 1404/09/08 | 20,292.0 | 83,997,826 |
| 1404/09/05 | 20,266.0 | 55,328,197 |
| 1404/09/04 | 20,239.0 | 114,109,731 |
| 1404/09/02 | 20,213.0 | 77,363,712 |