خوش آمدید
تحلیل ریسک و بازده نماد تداوم (صندوق تداوم اطمینان تمدن-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد تداوم
مشخصات نماد تداوم
IRT1SSPF0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 5.686 |
| آخرین نرخ | 23,845.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 23,845.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1393/12/13 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 134.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تداوم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 23,845.0 | 505,019,190 |
| 1405/03/09 | 23,812.0 | 513,298,931 |
| 1405/03/05 | 23,779.0 | 504,970,518 |
| 1405/03/04 | 23,739.0 | 203,938,497 |
| 1405/03/03 | 23,708.0 | 305,187,583 |
| 1405/03/02 | 23,678.0 | 238,922,276 |
| 1405/02/30 | 23,647.0 | 123,704,625 |
| 1405/02/29 | 23,617.0 | 102,723,385 |
| 1405/02/28 | 23,588.0 | 129,766,020 |
| 1405/02/27 | 23,557.0 | 138,236,128 |
| 1405/02/26 | 23,527.0 | 99,095,590 |
| 1405/02/23 | 23,497.0 | 989,500,158 |
| 1405/02/22 | 23,467.0 | 740,511,301 |
| 1405/02/21 | 23,437.0 | 193,061,460 |
| 1405/02/20 | 23,407.0 | 163,264,498 |
| 1405/02/19 | 23,377.0 | 612,537,345 |
| 1405/02/16 | 23,347.0 | 240,217,372 |
| 1405/02/15 | 23,317.0 | 216,031,413 |
| 1405/02/14 | 23,288.0 | 570,871,769 |
| 1405/02/13 | 23,260.0 | 120,425,285 |
| 1405/02/12 | 23,232.0 | 208,655,030 |
| 1405/02/09 | 23,204.0 | 580,040,133 |
| 1405/02/08 | 23,176.0 | 228,695,781 |
| 1405/02/07 | 23,148.0 | 238,122,806 |
| 1405/02/06 | 23,120.0 | 135,717,449 |
| 1405/02/05 | 23,093.0 | 79,817,888 |
| 1405/02/02 | 23,065.0 | 463,881,776 |
| 1405/02/01 | 23,037.0 | 165,390,816 |
| 1405/01/31 | 23,015.0 | 82,689,645 |
| 1405/01/30 | 22,978.0 | 236,779,199 |
| 1405/01/29 | 22,942.0 | 107,517,217 |
| 1405/01/26 | 22,907.0 | 139,831,846 |
| 1405/01/24 | 22,872.0 | 309,409,019 |
| 1405/01/23 | 22,842.0 | 172,498,448 |
| 1405/01/22 | 22,808.0 | 45,123,213 |
| 1405/01/19 | 22,775.0 | 298,195,317 |
| 1405/01/18 | 22,752.0 | 122,354,847 |
| 1405/01/17 | 22,730.0 | 133,826,880 |
| 1405/01/16 | 22,709.0 | 82,696,402 |
| 1405/01/15 | 22,685.0 | 761,275,886 |
| 1405/01/11 | 22,640.0 | 298,703,335 |
| 1405/01/10 | 22,586.0 | 614,502,563 |
| 1405/01/09 | 22,541.0 | 138,752,917 |
| 1405/01/08 | 22,497.0 | 37,905,223 |
| 1405/01/05 | 22,451.0 | 171,053,569 |
| 1404/12/27 | 22,413.0 | 174,712,309 |
| 1404/12/26 | 22,299.0 | 207,486,874 |
| 1404/12/25 | 22,269.0 | 1,018,530,630 |
| 1404/12/24 | 22,183.0 | 842,861,653 |
| 1404/12/23 | 22,131.0 | 167,411,692 |
| 1404/12/19 | 22,079.0 | 158,635,933 |
| 1404/12/18 | 22,024.0 | 192,967,211 |
| 1404/12/17 | 21,980.0 | 230,588,437 |
| 1404/12/16 | 21,936.0 | 0 |
| 1404/12/13 | 21,936.0 | 0 |
| 1404/12/12 | 21,936.0 | 0 |
| 1404/12/11 | 21,936.0 | 0 |
| 1404/12/09 | 21,936.0 | 0 |
| 1404/12/06 | 21,936.0 | 181,204,939 |
| 1404/12/05 | 21,910.0 | 130,974,158 |
| 1404/12/04 | 21,884.0 | 168,511,686 |
| 1404/12/03 | 21,858.0 | 176,411,981 |
| 1404/12/02 | 21,832.0 | 111,393,707 |
| 1404/11/29 | 21,806.0 | 186,200,664 |
| 1404/11/28 | 21,773.0 | 116,146,704 |
| 1404/11/27 | 21,743.0 | 191,103,700 |
| 1404/11/26 | 21,715.0 | 95,882,354 |
| 1404/11/25 | 21,687.0 | 154,801,319 |
| 1404/11/21 | 21,659.0 | 130,843,841 |
| 1404/11/20 | 21,622.0 | 164,478,669 |
| 1404/11/19 | 21,596.0 | 144,756,049 |
| 1404/11/18 | 21,568.0 | 231,446,057 |
| 1404/11/14 | 21,542.0 | 212,813,039 |
| 1404/11/13 | 21,504.0 | 219,855,142 |
| 1404/11/12 | 21,477.0 | 163,736,387 |
| 1404/11/11 | 21,450.0 | 253,195,137 |
| 1404/11/08 | 21,423.0 | 173,456,454 |
| 1404/11/07 | 21,396.0 | 251,259,543 |
| 1404/11/06 | 21,369.0 | 284,275,490 |
| 1404/11/05 | 21,342.0 | 192,433,469 |
| 1404/11/04 | 21,315.0 | 376,043,468 |
| 1404/11/01 | 21,289.0 | 398,010,655 |
| 1404/10/30 | 21,262.0 | 416,989,148 |
| 1404/10/29 | 21,234.0 | 395,297,208 |
| 1404/10/28 | 21,206.0 | 321,216,525 |
| 1404/10/24 | 21,178.0 | 214,813,120 |
| 1404/10/23 | 21,145.0 | 278,163,960 |
| 1404/10/22 | 21,118.0 | 405,618,300 |
| 1404/10/21 | 21,091.0 | 388,612,612 |
| 1404/10/20 | 21,064.0 | 333,650,073 |