خوش آمدید
تحلیل ریسک و بازده نماد تاراز (صندوق س آوای تاراز زاگرس-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد تاراز
مشخصات نماد تاراز
IRT1TRAZ0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.047 |
| آخرین نرخ | 26,361.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 29,790.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1400/11/02 |
| سابقه ریزش | %11.5 |
| دوره (ماه) | 50.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تاراز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 26,361.0 | 0 |
| 1405/01/23 | 26,361.0 | 0 |
| 1405/01/22 | 26,361.0 | 0 |
| 1405/01/19 | 26,361.0 | 0 |
| 1405/01/18 | 26,361.0 | 0 |
| 1405/01/17 | 26,361.0 | 0 |
| 1405/01/16 | 26,361.0 | 0 |
| 1405/01/15 | 26,361.0 | 0 |
| 1405/01/11 | 26,361.0 | 0 |
| 1405/01/10 | 26,361.0 | 0 |
| 1405/01/09 | 26,361.0 | 0 |
| 1405/01/08 | 26,361.0 | 0 |
| 1405/01/05 | 26,361.0 | 0 |
| 1404/12/27 | 26,361.0 | 0 |
| 1404/12/26 | 26,361.0 | 0 |
| 1404/12/25 | 26,361.0 | 0 |
| 1404/12/24 | 26,361.0 | 0 |
| 1404/12/23 | 26,361.0 | 0 |
| 1404/12/19 | 26,361.0 | 0 |
| 1404/12/18 | 26,361.0 | 0 |
| 1404/12/17 | 26,361.0 | 0 |
| 1404/12/16 | 26,361.0 | 0 |
| 1404/12/13 | 26,361.0 | 0 |
| 1404/12/12 | 26,361.0 | 0 |
| 1404/12/11 | 26,361.0 | 0 |
| 1404/12/09 | 26,361.0 | 0 |
| 1404/12/06 | 26,361.0 | 83,500 |
| 1404/12/05 | 26,490.0 | 0 |
| 1404/12/04 | 26,490.0 | 0 |
| 1404/12/03 | 26,490.0 | 0 |
| 1404/12/02 | 26,490.0 | 10,600 |
| 1404/11/29 | 27,230.0 | 293,378 |
| 1404/11/28 | 27,140.0 | 50 |
| 1404/11/27 | 27,330.0 | 0 |
| 1404/11/26 | 27,330.0 | 110,100 |
| 1404/11/25 | 28,170.0 | 170,050 |
| 1404/11/21 | 27,890.0 | 2,086 |
| 1404/11/20 | 27,990.0 | 23,000 |
| 1404/11/19 | 28,480.0 | 201,130 |
| 1404/11/18 | 28,110.0 | 119,624 |
| 1404/11/14 | 27,730.0 | 32,528 |
| 1404/11/13 | 27,830.0 | 40,000 |
| 1404/11/12 | 27,660.0 | 24,555 |
| 1404/11/11 | 27,540.0 | 5,306 |
| 1404/11/08 | 27,010.0 | 40,000 |
| 1404/11/07 | 27,040.0 | 49,949 |
| 1404/11/06 | 27,840.0 | 80,086 |
| 1404/11/05 | 28,140.0 | 20,045 |
| 1404/11/04 | 28,960.0 | 450 |
| 1404/11/01 | 29,790.0 | 1,716,201 |
| 1404/10/30 | 29,700.0 | 2,001 |
| 1404/10/29 | 29,090.0 | 4,137,273 |
| 1404/10/28 | 29,190.0 | 61,045 |
| 1404/10/24 | 28,800.0 | 400 |
| 1404/10/23 | 29,640.0 | 103,899 |
| 1404/10/22 | 29,490.0 | 8,120,592 |
| 1404/10/21 | 29,000.0 | 43,000 |
| 1404/10/20 | 29,090.0 | 20,134 |
| 1404/10/17 | 29,390.0 | 343,273 |
| 1404/10/16 | 28,920.0 | 86,128 |
| 1404/10/15 | 28,220.0 | 88,547 |
| 1404/10/14 | 27,680.0 | 30,000 |
| 1404/10/10 | 28,010.0 | 40,355 |
| 1404/10/09 | 27,770.0 | 11,227 |
| 1404/10/08 | 28,580.0 | 18,268 |
| 1404/10/07 | 28,840.0 | 346 |
| 1404/10/06 | 28,710.0 | 3,589,603 |
| 1404/10/03 | 28,290.0 | 956 |
| 1404/10/02 | 27,910.0 | 25,249 |
| 1404/10/01 | 27,650.0 | 1,000,734 |
| 1404/09/30 | 27,520.0 | 1,051,535 |
| 1404/09/29 | 27,490.0 | 52,737 |
| 1404/09/26 | 26,690.0 | 20,687 |
| 1404/09/25 | 27,020.0 | 100,000 |
| 1404/09/24 | 26,890.0 | 25,703 |
| 1404/09/23 | 26,640.0 | 38 |
| 1404/09/22 | 26,470.0 | 20,038 |
| 1404/09/19 | 26,100.0 | 20,200 |
| 1404/09/18 | 25,800.0 | 193 |
| 1404/09/17 | 25,720.0 | 20,000 |
| 1404/09/16 | 25,500.0 | 41,043 |
| 1404/09/15 | 25,500.0 | 994 |
| 1404/09/12 | 25,160.0 | 100,478 |
| 1404/09/11 | 24,830.0 | 102,247 |
| 1404/09/10 | 24,700.0 | 101,643 |
| 1404/09/09 | 24,550.0 | 102,777 |
| 1404/09/08 | 24,180.0 | 40,000 |
| 1404/09/05 | 24,280.0 | 5,150 |
| 1404/09/04 | 24,330.0 | 101,050 |
| 1404/09/02 | 24,170.0 | 2,102,051 |