خوش آمدید
تحلیل ریسک و بازده نماد تابش (صندوق س.پشتوانه طلا تابان تمدن)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد تابش
مشخصات نماد تابش
IRTKTABA0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.380 |
| آخرین نرخ | 71,679.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 84,997.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/08/20 |
| سابقه ریزش | %15.7 |
| دوره (ماه) | 30.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تابش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 71,679.0 | 12,215,806 |
| 1405/03/09 | 71,614.0 | 30,911,519 |
| 1405/03/05 | 72,237.0 | 18,878,247 |
| 1405/03/04 | 74,118.0 | 34,881,063 |
| 1405/03/03 | 71,922.0 | 11,231,677 |
| 1405/03/02 | 75,241.0 | 16,079,128 |
| 1405/02/30 | 77,199.0 | 7,107,360 |
| 1405/02/29 | 76,306.0 | 4,112,045 |
| 1405/02/28 | 76,688.0 | 4,187,728 |
| 1405/02/27 | 78,404.0 | 7,566,293 |
| 1405/02/26 | 78,572.0 | 6,282,611 |
| 1405/02/23 | 79,847.0 | 8,016,146 |
| 1405/02/22 | 81,304.0 | 6,268,609 |
| 1405/02/21 | 81,436.0 | 7,009,085 |
| 1405/02/20 | 78,966.0 | 5,756,653 |
| 1405/02/19 | 79,614.0 | 8,784,560 |
| 1405/02/16 | 78,623.0 | 17,493,677 |
| 1405/02/15 | 79,552.0 | 37,861,691 |
| 1405/02/14 | 83,890.0 | 13,841,456 |
| 1405/02/13 | 84,997.0 | 8,238,675 |
| 1405/02/12 | 83,671.0 | 18,434,842 |
| 1405/02/09 | 81,939.0 | 15,694,039 |
| 1405/02/08 | 76,188.0 | 16,619,879 |
| 1405/02/07 | 71,305.0 | 17,687,707 |
| 1405/02/06 | 69,380.0 | 20,688,635 |
| 1405/02/05 | 69,134.0 | 12,998,786 |
| 1405/02/02 | 69,459.0 | 4,669,139 |
| 1405/02/01 | 67,859.0 | 7,093,487 |
| 1405/01/31 | 68,651.0 | 5,724,416 |
| 1405/01/30 | 69,258.0 | 4,160,945 |
| 1405/01/29 | 68,569.0 | 15,534,868 |
| 1405/01/26 | 71,205.0 | 13,526,868 |
| 1405/01/24 | 72,531.0 | 2,715,768 |
| 1405/01/23 | 71,716.0 | 1,902,592 |
| 1405/01/22 | 70,003.0 | 5,829,846 |
| 1405/01/19 | 71,121.0 | 4,782,992 |
| 1405/01/18 | 72,609.0 | 9,579,832 |
| 1405/01/17 | 70,226.0 | 7,438,825 |
| 1405/01/16 | 69,885.0 | 4,395,419 |
| 1405/01/15 | 70,002.0 | 4,687,647 |
| 1405/01/11 | 67,199.0 | 3,536,943 |
| 1405/01/10 | 66,795.0 | 4,941,093 |
| 1405/01/09 | 66,844.0 | 3,025,117 |
| 1405/01/08 | 68,540.0 | 5,703,420 |
| 1405/01/05 | 68,486.0 | 4,015,416 |
| 1404/12/27 | 70,823.0 | 3,944,231 |
| 1404/12/26 | 66,592.0 | 18,665,293 |
| 1404/12/25 | 62,300.0 | 24,076,785 |
| 1404/12/24 | 67,945.0 | 11,480,012 |
| 1404/12/23 | 75,494.0 | 0 |
| 1404/12/19 | 75,494.0 | 0 |
| 1404/12/18 | 75,494.0 | 0 |
| 1404/12/17 | 75,494.0 | 0 |
| 1404/12/16 | 75,494.0 | 0 |
| 1404/12/13 | 75,494.0 | 0 |
| 1404/12/12 | 75,494.0 | 0 |
| 1404/12/11 | 75,494.0 | 0 |
| 1404/12/09 | 75,494.0 | 0 |
| 1404/12/06 | 75,494.0 | 14,587,146 |
| 1404/12/05 | 76,038.0 | 10,347,526 |
| 1404/12/04 | 75,931.0 | 19,057,934 |
| 1404/12/03 | 76,352.0 | 16,673,844 |
| 1404/12/02 | 76,801.0 | 27,226,661 |
| 1404/11/29 | 75,143.0 | 32,818,722 |
| 1404/11/28 | 74,769.0 | 29,959,140 |
| 1404/11/27 | 75,325.0 | 7,879,696 |
| 1404/11/26 | 75,680.0 | 15,330,685 |
| 1404/11/25 | 74,533.0 | 9,479,450 |
| 1404/11/21 | 76,120.0 | 13,978,599 |
| 1404/11/20 | 76,400.0 | 22,845,346 |
| 1404/11/19 | 72,335.0 | 15,481,765 |
| 1404/11/18 | 70,539.0 | 18,026,812 |
| 1404/11/14 | 70,893.0 | 23,386,007 |
| 1404/11/13 | 68,824.0 | 54,340,002 |
| 1404/11/12 | 74,065.0 | 32,243,471 |
| 1404/11/11 | 74,938.0 | 61,736,970 |
| 1404/11/08 | 78,266.0 | 34,212,620 |
| 1404/11/07 | 72,244.0 | 31,770,397 |
| 1404/11/06 | 68,320.0 | 27,153,339 |
| 1404/11/05 | 65,940.0 | 22,073,031 |
| 1404/11/04 | 65,667.0 | 13,171,561 |
| 1404/11/01 | 63,880.0 | 68,178,846 |
| 1404/10/30 | 60,829.0 | 87,200,306 |
| 1404/10/29 | 61,163.0 | 11,058,165 |
| 1404/10/28 | 60,971.0 | 40,695,205 |
| 1404/10/24 | 61,674.0 | 46,082,093 |
| 1404/10/23 | 61,502.0 | 10,925,335 |
| 1404/10/22 | 62,473.0 | 18,838,537 |
| 1404/10/21 | 61,152.0 | 21,546,537 |
| 1404/10/20 | 59,421.0 | 19,967,109 |