خوش آمدید
تحلیل ریسک و بازده نماد تابش (صندوق س.پشتوانه طلا تابان تمدن)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد تابش
مشخصات نماد تابش
IRTKTABA0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.540 |
| آخرین نرخ | 72,531.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 78,266.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/08/20 |
| سابقه ریزش | %7.3 |
| دوره (ماه) | 29.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تابش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 72,531.0 | 2,715,768 |
| 1405/01/23 | 71,716.0 | 1,902,592 |
| 1405/01/22 | 70,003.0 | 5,829,846 |
| 1405/01/19 | 71,121.0 | 4,782,992 |
| 1405/01/18 | 72,609.0 | 9,579,832 |
| 1405/01/17 | 70,226.0 | 7,438,825 |
| 1405/01/16 | 69,885.0 | 4,395,419 |
| 1405/01/15 | 70,002.0 | 4,687,647 |
| 1405/01/11 | 67,199.0 | 3,536,943 |
| 1405/01/10 | 66,795.0 | 4,941,093 |
| 1405/01/09 | 66,844.0 | 3,025,117 |
| 1405/01/08 | 68,540.0 | 5,703,420 |
| 1405/01/05 | 68,486.0 | 4,015,416 |
| 1404/12/27 | 70,823.0 | 3,944,231 |
| 1404/12/26 | 66,592.0 | 18,665,293 |
| 1404/12/25 | 62,300.0 | 24,076,785 |
| 1404/12/24 | 67,945.0 | 11,480,012 |
| 1404/12/23 | 75,494.0 | 0 |
| 1404/12/19 | 75,494.0 | 0 |
| 1404/12/18 | 75,494.0 | 0 |
| 1404/12/17 | 75,494.0 | 0 |
| 1404/12/16 | 75,494.0 | 0 |
| 1404/12/13 | 75,494.0 | 0 |
| 1404/12/12 | 75,494.0 | 0 |
| 1404/12/11 | 75,494.0 | 0 |
| 1404/12/09 | 75,494.0 | 0 |
| 1404/12/06 | 75,494.0 | 14,587,146 |
| 1404/12/05 | 76,038.0 | 10,347,526 |
| 1404/12/04 | 75,931.0 | 19,057,934 |
| 1404/12/03 | 76,352.0 | 16,673,844 |
| 1404/12/02 | 76,801.0 | 27,226,661 |
| 1404/11/29 | 75,143.0 | 32,818,722 |
| 1404/11/28 | 74,769.0 | 29,959,140 |
| 1404/11/27 | 75,325.0 | 7,879,696 |
| 1404/11/26 | 75,680.0 | 15,330,685 |
| 1404/11/25 | 74,533.0 | 9,479,450 |
| 1404/11/21 | 76,120.0 | 13,978,599 |
| 1404/11/20 | 76,400.0 | 22,845,346 |
| 1404/11/19 | 72,335.0 | 15,481,765 |
| 1404/11/18 | 70,539.0 | 18,026,812 |
| 1404/11/14 | 70,893.0 | 23,386,007 |
| 1404/11/13 | 68,824.0 | 54,340,002 |
| 1404/11/12 | 74,065.0 | 32,243,471 |
| 1404/11/11 | 74,938.0 | 61,736,970 |
| 1404/11/08 | 78,266.0 | 34,212,620 |
| 1404/11/07 | 72,244.0 | 31,770,397 |
| 1404/11/06 | 68,320.0 | 27,153,339 |
| 1404/11/05 | 65,940.0 | 22,073,031 |
| 1404/11/04 | 65,667.0 | 13,171,561 |
| 1404/11/01 | 63,880.0 | 68,178,846 |
| 1404/10/30 | 60,829.0 | 87,200,306 |
| 1404/10/29 | 61,163.0 | 11,058,165 |
| 1404/10/28 | 60,971.0 | 40,695,205 |
| 1404/10/24 | 61,674.0 | 46,082,093 |
| 1404/10/23 | 61,502.0 | 10,925,335 |
| 1404/10/22 | 62,473.0 | 18,838,537 |
| 1404/10/21 | 61,152.0 | 21,546,537 |
| 1404/10/20 | 59,421.0 | 19,967,109 |
| 1404/10/17 | 63,465.0 | 11,510,838 |
| 1404/10/16 | 64,135.0 | 20,638,315 |
| 1404/10/15 | 61,213.0 | 19,232,938 |
| 1404/10/14 | 57,939.0 | 17,386,161 |
| 1404/10/10 | 57,069.0 | 12,230,593 |
| 1404/10/09 | 58,114.0 | 40,479,880 |
| 1404/10/08 | 58,898.0 | 30,468,792 |
| 1404/10/07 | 62,738.0 | 33,492,783 |
| 1404/10/06 | 60,528.0 | 18,923,707 |
| 1404/10/03 | 58,567.0 | 22,269,015 |
| 1404/10/02 | 56,806.0 | 16,582,212 |
| 1404/10/01 | 54,789.0 | 11,496,387 |
| 1404/09/30 | 53,669.0 | 22,540,771 |
| 1404/09/29 | 54,383.0 | 38,174,169 |
| 1404/09/26 | 53,735.0 | 26,089,863 |
| 1404/09/25 | 51,896.0 | 14,024,312 |
| 1404/09/24 | 53,773.0 | 26,166,609 |
| 1404/09/23 | 52,951.0 | 28,387,345 |
| 1404/09/22 | 53,365.0 | 40,281,584 |
| 1404/09/19 | 50,639.0 | 19,903,978 |
| 1404/09/18 | 50,786.0 | 18,953,973 |
| 1404/09/17 | 51,053.0 | 9,644,303 |
| 1404/09/16 | 50,890.0 | 14,762,528 |
| 1404/09/15 | 50,735.0 | 23,066,914 |
| 1404/09/12 | 50,149.0 | 23,171,635 |
| 1404/09/11 | 48,974.0 | 23,505,967 |
| 1404/09/10 | 49,966.0 | 32,623,999 |
| 1404/09/09 | 48,430.0 | 14,087,884 |
| 1404/09/08 | 47,421.0 | 52,117,898 |
| 1404/09/05 | 46,473.0 | 28,539,014 |
| 1404/09/04 | 45,712.0 | 22,601,665 |
| 1404/09/02 | 45,673.0 | 11,707,395 |