خوش آمدید
تحلیل ریسک و بازده نماد بیدار (صندوق س سهامی بیدار-اهرمی)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد بیدار
مشخصات نماد بیدار
IRT1BIDF0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.318 |
| آخرین نرخ | 22,650.0 |
| کمترین نرخ | 7,210.0 |
| بیشترین نرخ | 26,970.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/04/02 |
| سابقه ریزش | %16.0 |
| دوره (ماه) | 23.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بیدار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 22,650.0 | 415,428 |
| 1405/03/09 | 21,779.0 | 387,013 |
| 1405/03/05 | 20,942.0 | 63,871,827 |
| 1405/03/04 | 20,272.0 | 16,087,757 |
| 1405/03/03 | 19,493.0 | 602,099 |
| 1405/03/02 | 18,744.0 | 5,271,825 |
| 1405/02/30 | 18,024.0 | 354,403,974 |
| 1405/02/29 | 18,493.0 | 2,965,674 |
| 1405/02/28 | 19,263.0 | 0 |
| 1405/02/27 | 19,263.0 | 0 |
| 1405/02/26 | 19,263.0 | 0 |
| 1405/02/23 | 19,263.0 | 0 |
| 1405/02/22 | 19,263.0 | 0 |
| 1405/02/21 | 19,263.0 | 0 |
| 1405/02/20 | 19,263.0 | 0 |
| 1405/02/19 | 19,263.0 | 0 |
| 1405/02/16 | 19,263.0 | 0 |
| 1405/02/15 | 19,263.0 | 0 |
| 1405/02/14 | 19,263.0 | 0 |
| 1405/02/13 | 19,263.0 | 0 |
| 1405/02/12 | 19,263.0 | 0 |
| 1405/02/09 | 19,263.0 | 0 |
| 1405/02/08 | 19,263.0 | 0 |
| 1405/02/07 | 19,263.0 | 0 |
| 1405/02/06 | 19,263.0 | 0 |
| 1405/02/05 | 19,263.0 | 0 |
| 1405/02/02 | 19,263.0 | 0 |
| 1405/02/01 | 19,263.0 | 0 |
| 1405/01/31 | 19,263.0 | 0 |
| 1405/01/30 | 19,263.0 | 0 |
| 1405/01/29 | 19,263.0 | 0 |
| 1405/01/26 | 19,263.0 | 0 |
| 1405/01/24 | 19,263.0 | 0 |
| 1405/01/23 | 19,263.0 | 0 |
| 1405/01/22 | 19,263.0 | 0 |
| 1405/01/19 | 19,263.0 | 0 |
| 1405/01/18 | 19,263.0 | 0 |
| 1405/01/17 | 19,263.0 | 0 |
| 1405/01/16 | 19,263.0 | 0 |
| 1405/01/15 | 19,263.0 | 0 |
| 1405/01/11 | 19,263.0 | 0 |
| 1405/01/10 | 19,263.0 | 0 |
| 1405/01/09 | 19,263.0 | 0 |
| 1405/01/08 | 19,263.0 | 0 |
| 1405/01/05 | 19,263.0 | 0 |
| 1404/12/27 | 19,263.0 | 0 |
| 1404/12/26 | 19,263.0 | 0 |
| 1404/12/25 | 19,263.0 | 0 |
| 1404/12/24 | 19,263.0 | 0 |
| 1404/12/23 | 19,263.0 | 0 |
| 1404/12/19 | 19,263.0 | 0 |
| 1404/12/18 | 19,263.0 | 0 |
| 1404/12/17 | 19,263.0 | 0 |
| 1404/12/16 | 19,263.0 | 0 |
| 1404/12/13 | 19,263.0 | 0 |
| 1404/12/12 | 19,263.0 | 0 |
| 1404/12/11 | 19,263.0 | 0 |
| 1404/12/09 | 19,263.0 | 0 |
| 1404/12/06 | 19,263.0 | 54,745,115 |
| 1404/12/05 | 18,862.0 | 47,443,057 |
| 1404/12/04 | 19,571.0 | 76,543,306 |
| 1404/12/03 | 19,143.0 | 61,838,692 |
| 1404/12/02 | 19,910.0 | 552,606 |
| 1404/11/29 | 20,730.0 | 85,301,838 |
| 1404/11/28 | 21,230.0 | 67,344,400 |
| 1404/11/27 | 20,990.0 | 117,812,119 |
| 1404/11/26 | 21,550.0 | 21,351,263 |
| 1404/11/25 | 22,420.0 | 140,388,916 |
| 1404/11/21 | 22,280.0 | 167,420,008 |
| 1404/11/20 | 23,090.0 | 12,968,620 |
| 1404/11/19 | 23,900.0 | 230,032,943 |
| 1404/11/18 | 23,520.0 | 12,228,667 |
| 1404/11/14 | 22,620.0 | 243,640,054 |
| 1404/11/13 | 22,180.0 | 62,638,809 |
| 1404/11/12 | 21,330.0 | 190,311,236 |
| 1404/11/11 | 20,820.0 | 166,057,958 |
| 1404/11/08 | 21,260.0 | 270,325,110 |
| 1404/11/07 | 21,880.0 | 2,342,285 |
| 1404/11/06 | 22,790.0 | 183,559 |
| 1404/11/05 | 23,730.0 | 555,140 |
| 1404/11/04 | 24,710.0 | 48,067,160 |
| 1404/11/01 | 25,400.0 | 135,981,530 |
| 1404/10/30 | 25,240.0 | 165,130,796 |
| 1404/10/29 | 26,100.0 | 130,913,306 |
| 1404/10/28 | 26,360.0 | 137,618,940 |
| 1404/10/24 | 25,530.0 | 3,209,061 |
| 1404/10/23 | 26,590.0 | 181,743,727 |
| 1404/10/22 | 26,970.0 | 131,516,540 |
| 1404/10/21 | 25,980.0 | 283,678,504 |
| 1404/10/20 | 25,590.0 | 203,957,262 |