خوش آمدید
تحلیل ریسک و بازده نماد بیدار (صندوق س سهامی بیدار-اهرمی)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد بیدار
مشخصات نماد بیدار
IRT1BIDF0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.150 |
| آخرین نرخ | 19,263.0 |
| کمترین نرخ | 7,210.0 |
| بیشترین نرخ | 26,970.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/04/02 |
| سابقه ریزش | %28.6 |
| دوره (ماه) | 21.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بیدار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 19,263.0 | 0 |
| 1405/01/23 | 19,263.0 | 0 |
| 1405/01/22 | 19,263.0 | 0 |
| 1405/01/19 | 19,263.0 | 0 |
| 1405/01/18 | 19,263.0 | 0 |
| 1405/01/17 | 19,263.0 | 0 |
| 1405/01/16 | 19,263.0 | 0 |
| 1405/01/15 | 19,263.0 | 0 |
| 1405/01/11 | 19,263.0 | 0 |
| 1405/01/10 | 19,263.0 | 0 |
| 1405/01/09 | 19,263.0 | 0 |
| 1405/01/08 | 19,263.0 | 0 |
| 1405/01/05 | 19,263.0 | 0 |
| 1404/12/27 | 19,263.0 | 0 |
| 1404/12/26 | 19,263.0 | 0 |
| 1404/12/25 | 19,263.0 | 0 |
| 1404/12/24 | 19,263.0 | 0 |
| 1404/12/23 | 19,263.0 | 0 |
| 1404/12/19 | 19,263.0 | 0 |
| 1404/12/18 | 19,263.0 | 0 |
| 1404/12/17 | 19,263.0 | 0 |
| 1404/12/16 | 19,263.0 | 0 |
| 1404/12/13 | 19,263.0 | 0 |
| 1404/12/12 | 19,263.0 | 0 |
| 1404/12/11 | 19,263.0 | 0 |
| 1404/12/09 | 19,263.0 | 0 |
| 1404/12/06 | 19,263.0 | 54,745,115 |
| 1404/12/05 | 18,862.0 | 47,443,057 |
| 1404/12/04 | 19,571.0 | 76,543,306 |
| 1404/12/03 | 19,143.0 | 61,838,692 |
| 1404/12/02 | 19,910.0 | 552,606 |
| 1404/11/29 | 20,730.0 | 85,301,838 |
| 1404/11/28 | 21,230.0 | 67,344,400 |
| 1404/11/27 | 20,990.0 | 117,812,119 |
| 1404/11/26 | 21,550.0 | 21,351,263 |
| 1404/11/25 | 22,420.0 | 140,388,916 |
| 1404/11/21 | 22,280.0 | 167,420,008 |
| 1404/11/20 | 23,090.0 | 12,968,620 |
| 1404/11/19 | 23,900.0 | 230,032,943 |
| 1404/11/18 | 23,520.0 | 12,228,667 |
| 1404/11/14 | 22,620.0 | 243,640,054 |
| 1404/11/13 | 22,180.0 | 62,638,809 |
| 1404/11/12 | 21,330.0 | 190,311,236 |
| 1404/11/11 | 20,820.0 | 166,057,958 |
| 1404/11/08 | 21,260.0 | 270,325,110 |
| 1404/11/07 | 21,880.0 | 2,342,285 |
| 1404/11/06 | 22,790.0 | 183,559 |
| 1404/11/05 | 23,730.0 | 555,140 |
| 1404/11/04 | 24,710.0 | 48,067,160 |
| 1404/11/01 | 25,400.0 | 135,981,530 |
| 1404/10/30 | 25,240.0 | 165,130,796 |
| 1404/10/29 | 26,100.0 | 130,913,306 |
| 1404/10/28 | 26,360.0 | 137,618,940 |
| 1404/10/24 | 25,530.0 | 3,209,061 |
| 1404/10/23 | 26,590.0 | 181,743,727 |
| 1404/10/22 | 26,970.0 | 131,516,540 |
| 1404/10/21 | 25,980.0 | 283,678,504 |
| 1404/10/20 | 25,590.0 | 203,957,262 |
| 1404/10/17 | 26,350.0 | 236,524,909 |
| 1404/10/16 | 25,380.0 | 1,266,564 |
| 1404/10/15 | 24,410.0 | 23,961,163 |
| 1404/10/14 | 23,480.0 | 313,879,166 |
| 1404/10/10 | 23,930.0 | 211,681,716 |
| 1404/10/09 | 23,660.0 | 30,144,011 |
| 1404/10/08 | 24,630.0 | 225,564,842 |
| 1404/10/07 | 24,530.0 | 47,057,690 |
| 1404/10/06 | 23,660.0 | 77,203,796 |
| 1404/10/03 | 22,750.0 | 17,589,719 |
| 1404/10/02 | 21,910.0 | 165,733,091 |
| 1404/10/01 | 21,560.0 | 160,319,694 |
| 1404/09/30 | 21,240.0 | 210,020,002 |
| 1404/09/29 | 20,490.0 | 18,662,296 |
| 1404/09/26 | 19,750.0 | 61,667,907 |
| 1404/09/25 | 19,860.0 | 124,009,597 |
| 1404/09/24 | 19,530.0 | 37,186,626 |
| 1404/09/23 | 18,900.0 | 118,175,286 |
| 1404/09/22 | 18,830.0 | 113,885,759 |
| 1404/09/19 | 18,250.0 | 82,834,061 |
| 1404/09/18 | 18,000.0 | 60,615,633 |
| 1404/09/17 | 17,930.0 | 89,500,561 |
| 1404/09/16 | 17,700.0 | 80,027,185 |
| 1404/09/15 | 17,740.0 | 62,931,364 |
| 1404/09/12 | 17,180.0 | 69,359,508 |
| 1404/09/11 | 17,030.0 | 84,917,046 |
| 1404/09/10 | 16,840.0 | 105,188,316 |
| 1404/09/09 | 16,230.0 | 68,809,546 |
| 1404/09/08 | 16,150.0 | 51,930,360 |
| 1404/09/05 | 16,310.0 | 122,999,353 |
| 1404/09/04 | 16,640.0 | 125,134,470 |
| 1404/09/02 | 16,070.0 | 79,464,671 |