خوش آمدید
تحلیل ریسک و بازده نماد بنیرو (نیروترانس )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد بنیرو
مشخصات نماد بنیرو
IRO1NIRO0008
گروه ماشین آلات و دستگاههای برقی
| نسبت شارپ | 0.801 |
| آخرین نرخ | 2,841.0 |
| کمترین نرخ | 18.4 |
| بیشترین نرخ | 5,085.9 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1382/10/24 |
| سابقه ریزش | %44.1 |
| دوره (ماه) | 268.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بنیرو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 2,841.0 | 47,683,310 |
| 1405/03/26 | 2,794.0 | 26,307,213 |
| 1405/03/25 | 2,713.0 | 17,118,036 |
| 1405/03/24 | 2,634.0 | 13,916,518 |
| 1405/03/23 | 2,558.0 | 22,085,259 |
| 1405/03/20 | 2,484.0 | 19,552,700 |
| 1405/03/19 | 2,516.0 | 29,504,188 |
| 1405/03/18 | 2,443.0 | 48,200,212 |
| 1405/03/17 | 2,518.0 | 19,482,231 |
| 1405/03/16 | 2,447.0 | 8,910,769 |
| 1405/03/13 | 2,411.0 | 24,939,598 |
| 1405/03/12 | 2,480.0 | 18,975,838 |
| 1405/03/11 | 2,542.0 | 82,708,143 |
| 1405/03/10 | 2,487.0 | 2,170,929 |
| 1405/03/09 | 2,415.0 | 2,940,946 |
| 1405/03/05 | 2,345.0 | 11,299,852 |
| 1405/03/04 | 2,277.0 | 3,163,315 |
| 1405/03/03 | 2,211.0 | 3,285,624 |
| 1405/03/02 | 2,147.0 | 0 |
| 1405/02/30 | 2,147.0 | 0 |
| 1405/02/29 | 2,147.0 | 0 |
| 1405/02/28 | 2,147.0 | 0 |
| 1405/02/27 | 2,147.0 | 0 |
| 1405/02/26 | 2,147.0 | 0 |
| 1405/02/23 | 2,147.0 | 0 |
| 1405/02/22 | 2,147.0 | 0 |
| 1405/02/21 | 2,147.0 | 0 |
| 1405/02/20 | 2,147.0 | 0 |
| 1405/02/19 | 2,147.0 | 0 |
| 1405/02/16 | 2,147.0 | 0 |
| 1405/02/15 | 2,147.0 | 0 |
| 1405/02/14 | 2,147.0 | 0 |
| 1405/02/13 | 2,147.0 | 0 |
| 1405/02/12 | 2,147.0 | 0 |
| 1405/02/09 | 2,147.0 | 0 |
| 1405/02/08 | 2,147.0 | 0 |
| 1405/02/07 | 2,147.0 | 0 |
| 1405/02/06 | 2,147.0 | 0 |
| 1405/02/05 | 2,147.0 | 0 |
| 1405/02/02 | 2,147.0 | 0 |
| 1405/02/01 | 2,147.0 | 0 |
| 1405/01/31 | 2,147.0 | 0 |
| 1405/01/30 | 2,147.0 | 0 |
| 1405/01/29 | 2,147.0 | 0 |
| 1405/01/26 | 2,147.0 | 0 |
| 1405/01/24 | 2,147.0 | 0 |
| 1405/01/23 | 2,147.0 | 0 |
| 1405/01/22 | 2,147.0 | 0 |
| 1405/01/19 | 2,147.0 | 0 |
| 1405/01/18 | 2,147.0 | 0 |
| 1405/01/17 | 2,147.0 | 0 |
| 1405/01/16 | 2,147.0 | 0 |
| 1405/01/15 | 2,147.0 | 0 |
| 1405/01/11 | 2,147.0 | 0 |
| 1405/01/10 | 2,147.0 | 0 |
| 1405/01/09 | 2,147.0 | 0 |
| 1405/01/08 | 2,147.0 | 0 |
| 1405/01/05 | 2,147.0 | 0 |
| 1404/12/27 | 2,147.0 | 0 |
| 1404/12/26 | 2,147.0 | 0 |
| 1404/12/25 | 2,147.0 | 0 |
| 1404/12/24 | 2,147.0 | 0 |
| 1404/12/23 | 2,147.0 | 0 |
| 1404/12/19 | 2,147.0 | 0 |
| 1404/12/18 | 2,147.0 | 0 |
| 1404/12/17 | 2,147.0 | 0 |
| 1404/12/16 | 2,147.0 | 0 |
| 1404/12/13 | 2,147.0 | 0 |
| 1404/12/12 | 2,147.0 | 0 |
| 1404/12/11 | 2,147.0 | 0 |
| 1404/12/09 | 3,650.0 | 0 |
| 1404/12/06 | 3,650.0 | 5,752,288 |
| 1404/12/05 | 3,691.0 | 6,796,535 |
| 1404/12/04 | 3,701.0 | 1,343,972 |
| 1404/12/03 | 3,698.0 | 3,921,445 |
| 1404/12/02 | 3,795.0 | 6,986,382 |
| 1404/11/29 | 3,911.0 | 2,964,128 |
| 1404/11/28 | 3,894.0 | 7,298,993 |
| 1404/11/27 | 3,873.0 | 1,540,105 |
| 1404/11/26 | 3,818.0 | 4,418,568 |
| 1404/11/25 | 3,854.0 | 5,881,457 |
| 1404/11/21 | 3,870.0 | 3,240,460 |
| 1404/11/20 | 3,778.0 | 6,515,229 |
| 1404/11/19 | 3,815.0 | 7,978,032 |
| 1404/11/18 | 3,842.0 | 7,031,351 |
| 1404/11/14 | 3,739.0 | 5,438,081 |
| 1404/11/13 | 3,822.0 | 3,594,345 |
| 1404/11/12 | 3,740.0 | 3,305,915 |
| 1404/11/11 | 3,753.0 | 4,128,530 |
| 1404/11/08 | 3,866.0 | 3,030,223 |