خوش آمدید
تحلیل ریسک و بازده نماد بمان (صندوق س.بازده مانا-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد بمان
مشخصات نماد بمان
IRT3BMNF0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 12.022 |
| آخرین نرخ | 19,981.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 19,981.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/09/07 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 30.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بمان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 19,981.0 | 58,944,736 |
| 1405/03/09 | 19,956.0 | 47,719,905 |
| 1405/03/05 | 19,924.0 | 17,396,096 |
| 1405/03/04 | 19,894.0 | 3,433,910 |
| 1405/03/03 | 19,863.0 | 17,726,420 |
| 1405/03/02 | 19,832.0 | 75,952,209 |
| 1405/02/30 | 19,803.0 | 72,131,672 |
| 1405/02/29 | 19,774.0 | 3,598,911 |
| 1405/02/28 | 19,750.0 | 2,770,327 |
| 1405/02/27 | 19,726.0 | 45,413,201 |
| 1405/02/26 | 19,700.0 | 30,139,280 |
| 1405/02/23 | 19,664.0 | 12,545,032 |
| 1405/02/22 | 19,637.0 | 55,742,031 |
| 1405/02/21 | 19,620.0 | 32,485,397 |
| 1405/02/20 | 19,603.0 | 28,352,766 |
| 1405/02/19 | 19,586.0 | 75,979,594 |
| 1405/02/16 | 19,571.0 | 434,851 |
| 1405/02/15 | 19,517.0 | 896,104 |
| 1405/02/14 | 19,499.0 | 3,201,867 |
| 1405/02/13 | 19,481.0 | 20,548,320 |
| 1405/02/12 | 19,464.0 | 68,798,191 |
| 1405/02/09 | 19,435.0 | 848,692 |
| 1405/02/08 | 19,400.0 | 72,826,900 |
| 1405/02/07 | 19,384.0 | 26,094,967 |
| 1405/02/06 | 19,367.0 | 33,938,764 |
| 1405/02/05 | 19,351.0 | 2,288,047 |
| 1405/02/02 | 19,319.0 | 5,204,745 |
| 1405/02/01 | 19,288.0 | 1,387,231 |
| 1405/01/31 | 19,272.0 | 175,390 |
| 1405/01/30 | 19,256.0 | 168,324 |
| 1405/01/29 | 19,240.0 | 359,988 |
| 1405/01/26 | 19,198.0 | 5,236,634 |
| 1405/01/24 | 19,161.0 | 214,603 |
| 1405/01/23 | 19,146.0 | 393,254 |
| 1405/01/22 | 19,129.0 | 26,327,773 |
| 1405/01/19 | 19,086.0 | 25,167,924 |
| 1405/01/18 | 19,067.0 | 165,699 |
| 1405/01/17 | 19,052.0 | 420,930 |
| 1405/01/16 | 19,036.0 | 462,233 |
| 1405/01/11 | 19,020.0 | 21,220,997 |
| 1405/01/10 | 19,004.0 | 6,448,149 |
| 1405/01/09 | 18,988.9 | 286,805 |
| 1405/01/08 | 18,973.8 | 5,750,746 |
| 1405/01/05 | 18,926.7 | 4,503,917 |
| 1404/12/27 | 18,821.3 | 1,460,124 |
| 1404/12/26 | 18,802.3 | 4,542,592 |
| 1404/12/25 | 18,786.2 | 2,382,971 |
| 1404/12/24 | 18,772.2 | 6,345,582 |
| 1404/12/23 | 18,756.1 | 10,658,436 |
| 1404/12/19 | 18,684.9 | 11,889,736 |
| 1404/12/18 | 18,676.9 | 11,595,698 |
| 1404/12/17 | 18,666.8 | 6,952,306 |
| 1404/12/16 | 18,563.5 | 0 |
| 1404/12/13 | 18,563.5 | 0 |
| 1404/12/12 | 18,563.5 | 0 |
| 1404/12/11 | 18,563.5 | 0 |
| 1404/12/09 | 18,563.5 | 0 |
| 1404/12/06 | 18,563.5 | 762,100 |
| 1404/12/05 | 18,543.5 | 85,124 |
| 1404/12/04 | 18,525.4 | 9,178,436 |
| 1404/12/03 | 18,510.3 | 810,764 |
| 1404/12/02 | 18,495.3 | 2,482,235 |
| 1404/11/29 | 18,452.2 | 40,405 |
| 1404/11/28 | 18,435.1 | 1,568,482 |
| 1404/11/27 | 18,360.0 | 704,450 |
| 1404/11/26 | 18,345.0 | 5,527,245 |
| 1404/11/25 | 18,330.0 | 13,360,828 |
| 1404/11/21 | 18,286.0 | 10,211,097 |
| 1404/11/20 | 18,254.0 | 5,670,181 |
| 1404/11/19 | 18,239.0 | 601,221 |
| 1404/11/18 | 18,224.0 | 8,721,921 |
| 1404/11/14 | 18,175.0 | 286,022 |
| 1404/11/13 | 18,149.0 | 320,920 |
| 1404/11/12 | 18,134.0 | 103,240 |
| 1404/11/11 | 18,119.0 | 6,421,182 |
| 1404/11/08 | 18,084.0 | 4,820,923 |
| 1404/11/07 | 18,060.0 | 3,983,447 |
| 1404/11/06 | 18,045.0 | 6,138,905 |
| 1404/11/05 | 18,030.0 | 5,963,194 |
| 1404/11/04 | 18,015.0 | 8,637,289 |
| 1404/11/01 | 17,972.0 | 28,364,540 |
| 1404/10/30 | 17,957.0 | 24,860,113 |
| 1404/10/29 | 17,941.0 | 2,340,387 |
| 1404/10/28 | 17,927.0 | 4,251,021 |
| 1404/10/24 | 17,878.0 | 277,282 |
| 1404/10/23 | 17,855.0 | 290,196 |
| 1404/10/22 | 17,838.0 | 2,590,975 |
| 1404/10/21 | 17,824.0 | 6,657,827 |
| 1404/10/20 | 17,809.0 | 1,640,525 |
| 1404/10/17 | 17,788.0 | 6,032,843 |