خوش آمدید
تحلیل ریسک و بازده نماد بمان (صندوق س.بازده مانا-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد بمان
مشخصات نماد بمان
IRT3BMNF0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 11.643 |
| آخرین نرخ | 19,161.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 19,161.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/09/07 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 28.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بمان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 19,161.0 | 214,603 |
| 1405/01/23 | 19,146.0 | 393,254 |
| 1405/01/22 | 19,129.0 | 26,327,773 |
| 1405/01/19 | 19,086.0 | 25,167,924 |
| 1405/01/18 | 19,067.0 | 165,699 |
| 1405/01/17 | 19,052.0 | 420,930 |
| 1405/01/16 | 19,036.0 | 462,233 |
| 1405/01/11 | 19,020.0 | 21,220,997 |
| 1405/01/10 | 19,004.0 | 6,448,149 |
| 1405/01/09 | 18,988.9 | 286,805 |
| 1405/01/08 | 18,973.8 | 5,750,746 |
| 1405/01/05 | 18,926.7 | 4,503,917 |
| 1404/12/27 | 18,821.3 | 1,460,124 |
| 1404/12/26 | 18,802.3 | 4,542,592 |
| 1404/12/25 | 18,786.2 | 2,382,971 |
| 1404/12/24 | 18,772.2 | 6,345,582 |
| 1404/12/23 | 18,756.1 | 10,658,436 |
| 1404/12/19 | 18,684.9 | 11,889,736 |
| 1404/12/18 | 18,676.9 | 11,595,698 |
| 1404/12/17 | 18,666.8 | 6,952,306 |
| 1404/12/16 | 18,563.5 | 0 |
| 1404/12/13 | 18,563.5 | 0 |
| 1404/12/12 | 18,563.5 | 0 |
| 1404/12/11 | 18,563.5 | 0 |
| 1404/12/09 | 18,563.5 | 0 |
| 1404/12/06 | 18,563.5 | 762,100 |
| 1404/12/05 | 18,543.5 | 85,124 |
| 1404/12/04 | 18,525.4 | 9,178,436 |
| 1404/12/03 | 18,510.3 | 810,764 |
| 1404/12/02 | 18,495.3 | 2,482,235 |
| 1404/11/29 | 18,452.2 | 40,405 |
| 1404/11/28 | 18,435.1 | 1,568,482 |
| 1404/11/27 | 18,360.0 | 704,450 |
| 1404/11/26 | 18,345.0 | 5,527,245 |
| 1404/11/25 | 18,330.0 | 13,360,828 |
| 1404/11/21 | 18,286.0 | 10,211,097 |
| 1404/11/20 | 18,254.0 | 5,670,181 |
| 1404/11/19 | 18,239.0 | 601,221 |
| 1404/11/18 | 18,224.0 | 8,721,921 |
| 1404/11/14 | 18,175.0 | 286,022 |
| 1404/11/13 | 18,149.0 | 320,920 |
| 1404/11/12 | 18,134.0 | 103,240 |
| 1404/11/11 | 18,119.0 | 6,421,182 |
| 1404/11/08 | 18,084.0 | 4,820,923 |
| 1404/11/07 | 18,060.0 | 3,983,447 |
| 1404/11/06 | 18,045.0 | 6,138,905 |
| 1404/11/05 | 18,030.0 | 5,963,194 |
| 1404/11/04 | 18,015.0 | 8,637,289 |
| 1404/11/01 | 17,972.0 | 28,364,540 |
| 1404/10/30 | 17,957.0 | 24,860,113 |
| 1404/10/29 | 17,941.0 | 2,340,387 |
| 1404/10/28 | 17,927.0 | 4,251,021 |
| 1404/10/24 | 17,878.0 | 277,282 |
| 1404/10/23 | 17,855.0 | 290,196 |
| 1404/10/22 | 17,838.0 | 2,590,975 |
| 1404/10/21 | 17,824.0 | 6,657,827 |
| 1404/10/20 | 17,809.0 | 1,640,525 |
| 1404/10/17 | 17,788.0 | 6,032,843 |
| 1404/10/16 | 17,766.0 | 519,531 |
| 1404/10/15 | 17,750.0 | 11,393,401 |
| 1404/10/14 | 17,721.0 | 5,347,880 |
| 1404/10/10 | 17,676.0 | 1,756,862 |
| 1404/10/09 | 17,650.0 | 1,365,526 |
| 1404/10/08 | 17,632.0 | 31,768,785 |
| 1404/10/07 | 17,621.0 | 2,426,887 |
| 1404/10/06 | 17,605.0 | 19,881,206 |
| 1404/10/03 | 17,569.0 | 11,828,203 |
| 1404/10/02 | 17,548.0 | 8,063,883 |
| 1404/10/01 | 17,534.0 | 42,071,519 |
| 1404/09/30 | 17,518.0 | 26,209,213 |
| 1404/09/29 | 17,504.0 | 11,162,898 |
| 1404/09/26 | 17,463.0 | 24,167,983 |
| 1404/09/25 | 17,448.0 | 10,487,106 |
| 1404/09/24 | 17,432.0 | 5,376,158 |
| 1404/09/23 | 17,418.0 | 23,885,036 |
| 1404/09/22 | 17,404.0 | 19,241,242 |
| 1404/09/19 | 17,370.0 | 2,017,896 |
| 1404/09/18 | 17,347.0 | 17,358,555 |
| 1404/09/17 | 17,332.0 | 127,315 |
| 1404/09/16 | 17,318.0 | 1,775,655 |
| 1404/09/15 | 17,304.0 | 33,718,620 |
| 1404/09/12 | 17,269.0 | 8,190,712 |
| 1404/09/11 | 17,248.0 | 21,465,332 |
| 1404/09/10 | 17,233.0 | 367,929 |
| 1404/09/09 | 17,219.0 | 6,668,704 |
| 1404/09/08 | 17,204.0 | 20,498,131 |
| 1404/09/05 | 17,165.0 | 16,534,625 |
| 1404/09/04 | 17,149.0 | 35,753,667 |
| 1404/09/02 | 17,122.0 | 4,009,766 |
| 1404/09/01 | 17,107.0 | 2,844,347 |