خوش آمدید
تحلیل ریسک و بازده نماد بلوط (صندوق س شکوه بامداد زاگرس-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد بلوط
مشخصات نماد بلوط
IRT1BLOT0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.119 |
| آخرین نرخ | 10,079.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 10,256.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/10/02 |
| سابقه ریزش | %1.7 |
| دوره (ماه) | 15.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بلوط (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,079.0 | 838,048 |
| 1405/01/23 | 10,067.0 | 1,724,268 |
| 1405/01/22 | 10,054.0 | 712,048 |
| 1405/01/19 | 10,043.0 | 2,109,971 |
| 1405/01/18 | 10,031.0 | 1,241,116 |
| 1405/01/17 | 10,021.0 | 990,379 |
| 1405/01/16 | 10,009.0 | 1,541,015 |
| 1405/01/15 | 10,248.0 | 731,188 |
| 1405/01/11 | 10,230.0 | 129,804 |
| 1405/01/10 | 10,212.0 | 50,578 |
| 1405/01/09 | 10,200.0 | 4,899,312 |
| 1405/01/08 | 10,188.0 | 1,267,779 |
| 1405/01/05 | 10,176.0 | 498,944 |
| 1404/12/27 | 10,139.0 | 103,408 |
| 1404/12/26 | 10,104.0 | 30,840,307 |
| 1404/12/25 | 10,092.0 | 210,206 |
| 1404/12/24 | 10,080.0 | 1,626,370 |
| 1404/12/23 | 10,068.0 | 795,969 |
| 1404/12/19 | 10,051.0 | 477,617 |
| 1404/12/18 | 10,032.0 | 389,214 |
| 1404/12/17 | 10,020.0 | 3,236,778 |
| 1404/12/16 | 10,192.0 | 0 |
| 1404/12/13 | 10,192.0 | 0 |
| 1404/12/12 | 10,192.0 | 0 |
| 1404/12/11 | 10,192.0 | 0 |
| 1404/12/09 | 10,192.0 | 0 |
| 1404/12/06 | 10,192.0 | 4,028,623 |
| 1404/12/05 | 10,180.0 | 308,444 |
| 1404/12/04 | 10,168.0 | 3,615,327 |
| 1404/12/03 | 10,156.0 | 26,861,832 |
| 1404/12/02 | 10,144.0 | 10,455,561 |
| 1404/11/29 | 10,133.0 | 468,935 |
| 1404/11/28 | 10,121.0 | 6,085,874 |
| 1404/11/27 | 10,109.0 | 5,463,087 |
| 1404/11/26 | 10,097.0 | 675,747 |
| 1404/11/25 | 10,085.0 | 880,007 |
| 1404/11/21 | 10,068.0 | 556,189 |
| 1404/11/20 | 10,049.0 | 4,408,342 |
| 1404/11/19 | 10,037.0 | 11,660,260 |
| 1404/11/18 | 10,025.0 | 11,380,715 |
| 1404/11/14 | 10,256.0 | 10,469,945 |
| 1404/11/13 | 10,232.0 | 499,425 |
| 1404/11/12 | 10,221.0 | 573,530 |
| 1404/11/11 | 10,209.0 | 24,483,509 |
| 1404/11/08 | 10,198.0 | 739,772 |
| 1404/11/07 | 10,185.0 | 11,923,166 |
| 1404/11/06 | 10,173.0 | 37,361,280 |
| 1404/11/05 | 10,161.0 | 1,940,591 |
| 1404/11/04 | 10,151.0 | 1,657,955 |
| 1404/11/01 | 10,139.0 | 5,962,483 |
| 1404/10/30 | 10,126.0 | 1,502,555 |
| 1404/10/29 | 10,114.0 | 555,200 |
| 1404/10/28 | 10,102.0 | 82,422,743 |
| 1404/10/24 | 10,085.0 | 432,733 |
| 1404/10/23 | 10,067.0 | 565,213 |
| 1404/10/22 | 10,057.0 | 3,807,062 |
| 1404/10/21 | 10,044.0 | 5,719,105 |
| 1404/10/20 | 10,032.0 | 5,402,641 |
| 1404/10/17 | 10,021.0 | 4,875,574 |
| 1404/10/16 | 10,009.0 | 53,616,832 |
| 1404/10/15 | 10,256.0 | 51,057,959 |
| 1404/10/14 | 10,245.0 | 2,157,548 |
| 1404/10/10 | 10,230.0 | 849,805 |
| 1404/10/09 | 10,209.0 | 20,515,306 |
| 1404/10/08 | 10,197.0 | 899,738 |
| 1404/10/07 | 10,185.0 | 14,589,028 |
| 1404/10/06 | 10,173.0 | 23,111,201 |
| 1404/10/03 | 10,161.0 | 5,244,961 |
| 1404/10/02 | 10,150.0 | 27,830,825 |
| 1404/10/01 | 10,138.0 | 4,847,177 |
| 1404/09/30 | 10,126.0 | 6,453,460 |
| 1404/09/29 | 10,114.0 | 663,395 |
| 1404/09/26 | 10,102.0 | 5,723,896 |
| 1404/09/25 | 10,091.0 | 485,756 |
| 1404/09/24 | 10,079.0 | 2,967,730 |
| 1404/09/23 | 10,067.0 | 701,362 |
| 1404/09/22 | 10,056.0 | 7,201,035 |
| 1404/09/19 | 10,044.0 | 11,091,331 |
| 1404/09/18 | 10,032.0 | 959,688 |
| 1404/09/17 | 10,021.0 | 62,615,497 |
| 1404/09/16 | 10,010.0 | 67,593,463 |
| 1404/09/15 | 10,256.0 | 9,890,584 |
| 1404/09/12 | 10,243.0 | 4,588,678 |
| 1404/09/11 | 10,231.0 | 12,008,522 |
| 1404/09/10 | 10,218.0 | 15,511,039 |
| 1404/09/09 | 10,206.0 | 10,636,794 |
| 1404/09/08 | 10,193.0 | 671,659 |
| 1404/09/05 | 10,181.0 | 2,361,117 |
| 1404/09/04 | 10,167.0 | 2,775,841 |
| 1404/09/02 | 10,149.0 | 2,912,199 |