خوش آمدید
تحلیل ریسک و بازده نماد بزرگ (صندوق س.سرزمین بزرگ بازار-س)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک از دست رفتن سرمایه برای این سهم بسیار محتمل است!»
نمودار نرخ نماد بزرگ
مشخصات نماد بزرگ
IRT3BZRG0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | -0.321 |
| آخرین نرخ | 9,730.0 |
| کمترین نرخ | 9,612.0 |
| بیشترین نرخ | 10,853.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1404/08/04 |
| سابقه ریزش | %10.3 |
| دوره (ماه) | 5.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بزرگ (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 9,730.0 | 0 |
| 1405/01/23 | 9,730.0 | 0 |
| 1405/01/22 | 9,730.0 | 0 |
| 1405/01/19 | 9,730.0 | 0 |
| 1405/01/18 | 9,730.0 | 0 |
| 1405/01/17 | 9,730.0 | 0 |
| 1405/01/16 | 9,730.0 | 0 |
| 1405/01/11 | 9,730.0 | 0 |
| 1405/01/10 | 9,730.0 | 0 |
| 1405/01/09 | 9,730.0 | 0 |
| 1405/01/08 | 9,730.0 | 0 |
| 1405/01/05 | 9,730.0 | 0 |
| 1404/12/27 | 9,730.0 | 0 |
| 1404/12/26 | 9,730.0 | 0 |
| 1404/12/25 | 9,730.0 | 0 |
| 1404/12/24 | 9,730.0 | 0 |
| 1404/12/23 | 9,730.0 | 0 |
| 1404/12/19 | 9,730.0 | 0 |
| 1404/12/18 | 9,730.0 | 0 |
| 1404/12/17 | 9,730.0 | 0 |
| 1404/12/16 | 9,730.0 | 0 |
| 1404/12/13 | 9,730.0 | 0 |
| 1404/12/12 | 9,730.0 | 0 |
| 1404/12/11 | 9,730.0 | 0 |
| 1404/12/09 | 9,730.0 | 0 |
| 1404/12/06 | 9,730.0 | 60,000 |
| 1404/12/05 | 9,699.0 | 102,500 |
| 1404/12/04 | 9,717.0 | 30,000 |
| 1404/12/03 | 9,612.0 | 135,312 |
| 1404/12/02 | 9,809.0 | 1,095,084 |
| 1404/11/29 | 9,917.0 | 868,100 |
| 1404/11/28 | 10,033.0 | 660,800 |
| 1404/11/27 | 9,994.0 | 449,953 |
| 1404/11/26 | 10,085.0 | 875,851 |
| 1404/11/25 | 10,338.0 | 465,580 |
| 1404/11/21 | 10,314.0 | 1,263,039 |
| 1404/11/20 | 10,415.0 | 2,230,604 |
| 1404/11/19 | 10,656.0 | 854,031 |
| 1404/11/18 | 10,638.0 | 207,297 |
| 1404/11/14 | 10,453.0 | 439,934 |
| 1404/11/13 | 10,431.0 | 149,557 |
| 1404/11/12 | 10,159.0 | 523,440 |
| 1404/11/11 | 9,995.0 | 1,849,211 |
| 1404/11/08 | 10,186.0 | 1,047,444 |
| 1404/11/07 | 9,977.0 | 2,111,021 |
| 1404/11/06 | 10,274.0 | 1,123,036 |
| 1404/11/05 | 10,509.0 | 1,375,701 |
| 1404/11/04 | 10,833.0 | 403,946 |
| 1404/11/01 | 10,797.0 | 150,110 |
| 1404/10/30 | 10,851.0 | 1,548,801 |
| 1404/10/29 | 10,853.0 | 954,855 |
| 1404/10/28 | 10,798.0 | 1,377,643 |
| 1404/10/24 | 10,673.0 | 532,217 |
| 1404/10/23 | 10,543.0 | 705,672 |
| 1404/10/22 | 10,458.0 | 425,559 |
| 1404/10/21 | 10,191.0 | 956,462 |
| 1404/10/20 | 10,046.0 | 1,852,582 |
| 1404/10/17 | 10,351.0 | 2,119,404 |
| 1404/10/16 | 10,410.0 | 5,391,273 |
| 1404/10/15 | 10,231.0 | 3,209,016 |
| 1404/10/14 | 10,115.0 | 418,712 |
| 1404/10/10 | 10,126.0 | 3,567,981 |
| 1404/10/09 | 10,005.0 | 531,893 |
| 1404/10/08 | 10,189.0 | 3,560,999 |
| 1404/10/07 | 10,324.0 | 2,213,716 |
| 1404/10/06 | 10,000.0 | 0 |
| 1404/10/03 | 10,000.0 | 0 |
| 1404/10/02 | 10,000.0 | 0 |
| 1404/10/01 | 10,000.0 | 0 |
| 1404/09/30 | 10,000.0 | 0 |
| 1404/09/29 | 10,000.0 | 0 |
| 1404/09/26 | 10,000.0 | 0 |
| 1404/09/25 | 10,000.0 | 0 |
| 1404/09/24 | 10,000.0 | 0 |
| 1404/09/23 | 10,000.0 | 0 |
| 1404/09/22 | 10,000.0 | 0 |
| 1404/09/19 | 10,000.0 | 0 |
| 1404/09/18 | 10,000.0 | 0 |
| 1404/09/17 | 10,000.0 | 0 |
| 1404/09/16 | 10,000.0 | 0 |
| 1404/09/15 | 10,000.0 | 0 |
| 1404/09/12 | 10,000.0 | 0 |
| 1404/09/11 | 10,000.0 | 0 |
| 1404/09/10 | 10,000.0 | 0 |
| 1404/09/09 | 10,000.0 | 0 |
| 1404/09/08 | 10,000.0 | 0 |
| 1404/09/05 | 10,000.0 | 0 |
| 1404/09/04 | 10,000.0 | 0 |
| 1404/09/02 | 10,000.0 | 0 |
| 1404/09/01 | 10,000.0 | 0 |