خوش آمدید
تحلیل ریسک و بازده نماد برلیان (صندوق سرمایه گذاری برلیان-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد برلیان
مشخصات نماد برلیان
IRT1BERL0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.042 |
| آخرین نرخ | 22,586.0 |
| کمترین نرخ | 8,460.0 |
| بیشترین نرخ | 27,050.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/04/15 |
| سابقه ریزش | %16.5 |
| دوره (ماه) | 45.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد برلیان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 22,586.0 | 0 |
| 1405/01/23 | 22,586.0 | 0 |
| 1405/01/22 | 22,586.0 | 0 |
| 1405/01/19 | 22,586.0 | 0 |
| 1405/01/18 | 22,586.0 | 0 |
| 1405/01/17 | 22,586.0 | 0 |
| 1405/01/16 | 22,586.0 | 0 |
| 1405/01/15 | 22,586.0 | 0 |
| 1405/01/11 | 22,586.0 | 0 |
| 1405/01/10 | 22,586.0 | 0 |
| 1405/01/09 | 22,586.0 | 0 |
| 1405/01/08 | 22,586.0 | 0 |
| 1405/01/05 | 22,586.0 | 0 |
| 1404/12/27 | 22,586.0 | 0 |
| 1404/12/26 | 22,586.0 | 0 |
| 1404/12/25 | 22,586.0 | 0 |
| 1404/12/24 | 22,586.0 | 0 |
| 1404/12/23 | 22,586.0 | 0 |
| 1404/12/19 | 22,586.0 | 0 |
| 1404/12/18 | 22,586.0 | 0 |
| 1404/12/17 | 22,586.0 | 0 |
| 1404/12/16 | 22,586.0 | 0 |
| 1404/12/13 | 22,586.0 | 0 |
| 1404/12/12 | 22,586.0 | 0 |
| 1404/12/11 | 22,586.0 | 0 |
| 1404/12/09 | 22,586.0 | 0 |
| 1404/12/06 | 22,586.0 | 23,932 |
| 1404/12/05 | 22,850.0 | 45 |
| 1404/12/04 | 23,093.0 | 797 |
| 1404/12/03 | 22,540.0 | 2,387 |
| 1404/12/02 | 22,940.0 | 26,276 |
| 1404/11/29 | 23,180.0 | 460 |
| 1404/11/28 | 23,200.0 | 1,328,182 |
| 1404/11/27 | 23,840.0 | 264,095 |
| 1404/11/26 | 24,560.0 | 2,345 |
| 1404/11/25 | 24,750.0 | 800 |
| 1404/11/21 | 24,600.0 | 17,010 |
| 1404/11/20 | 25,320.0 | 500 |
| 1404/11/19 | 25,590.0 | 20,429 |
| 1404/11/18 | 25,020.0 | 229,999 |
| 1404/11/14 | 24,750.0 | 170 |
| 1404/11/13 | 24,210.0 | 39,578 |
| 1404/11/12 | 23,620.0 | 62,952 |
| 1404/11/11 | 24,280.0 | 21,982 |
| 1404/11/08 | 24,710.0 | 3,509 |
| 1404/11/07 | 24,380.0 | 190,053 |
| 1404/11/06 | 24,830.0 | 207,165 |
| 1404/11/05 | 25,570.0 | 77,036 |
| 1404/11/04 | 26,270.0 | 17,880 |
| 1404/11/01 | 27,050.0 | 11,075 |
| 1404/10/30 | 26,850.0 | 2,288 |
| 1404/10/29 | 26,860.0 | 195,444 |
| 1404/10/28 | 26,470.0 | 47,672 |
| 1404/10/24 | 26,130.0 | 14,674 |
| 1404/10/23 | 26,670.0 | 16,677 |
| 1404/10/22 | 26,750.0 | 762,021 |
| 1404/10/21 | 26,100.0 | 1,553,435 |
| 1404/10/20 | 26,220.0 | 44,692 |
| 1404/10/17 | 26,190.0 | 863,758 |
| 1404/10/16 | 25,610.0 | 55,599 |
| 1404/10/15 | 24,900.0 | 156,275 |
| 1404/10/14 | 24,570.0 | 7,658 |
| 1404/10/10 | 24,180.0 | 131,860 |
| 1404/10/09 | 24,250.0 | 507,016 |
| 1404/10/08 | 24,970.0 | 627,047 |
| 1404/10/07 | 25,060.0 | 5,904 |
| 1404/10/06 | 24,900.0 | 124,241 |
| 1404/10/03 | 24,290.0 | 52,653 |
| 1404/10/02 | 24,010.0 | 30,536 |
| 1404/10/01 | 23,740.0 | 63,556 |
| 1404/09/30 | 23,710.0 | 166,772 |
| 1404/09/29 | 23,190.0 | 155,976 |
| 1404/09/26 | 22,790.0 | 666,465 |
| 1404/09/25 | 22,710.0 | 1,053,000 |
| 1404/09/24 | 22,510.0 | 3,885 |
| 1404/09/23 | 22,050.0 | 13,253 |
| 1404/09/22 | 22,320.0 | 10,646 |
| 1404/09/19 | 21,800.0 | 1,316,708 |
| 1404/09/18 | 21,580.0 | 10,000 |
| 1404/09/17 | 21,410.0 | 121,637 |
| 1404/09/16 | 21,140.0 | 353 |
| 1404/09/15 | 20,920.0 | 412,265 |
| 1404/09/12 | 20,440.0 | 2,695,472 |
| 1404/09/11 | 20,240.0 | 4,188,280 |
| 1404/09/10 | 20,050.0 | 640,046 |
| 1404/09/09 | 19,880.0 | 522,147 |
| 1404/09/08 | 20,010.0 | 114,223 |
| 1404/09/05 | 20,150.0 | 289,414 |
| 1404/09/04 | 20,180.0 | 2,200,897 |
| 1404/09/02 | 19,830.0 | 386,617 |