خوش آمدید
تحلیل ریسک و بازده نماد برلیان (صندوق سرمایه گذاری برلیان-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد برلیان
مشخصات نماد برلیان
IRT1BERL0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.173 |
| آخرین نرخ | 26,096.0 |
| کمترین نرخ | 8,460.0 |
| بیشترین نرخ | 27,050.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/04/15 |
| سابقه ریزش | %3.5 |
| دوره (ماه) | 46.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد برلیان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 26,096.0 | 139,340 |
| 1405/03/09 | 25,340.0 | 1,291,937 |
| 1405/03/05 | 24,606.0 | 2,290,618 |
| 1405/03/04 | 24,049.0 | 2,716,160 |
| 1405/03/03 | 23,725.0 | 1,125,161 |
| 1405/03/02 | 23,034.0 | 426,684 |
| 1405/02/30 | 22,401.0 | 67,511 |
| 1405/02/29 | 21,932.0 | 6,231,998 |
| 1405/02/28 | 22,586.0 | 0 |
| 1405/02/27 | 22,586.0 | 0 |
| 1405/02/26 | 22,586.0 | 0 |
| 1405/02/23 | 22,586.0 | 0 |
| 1405/02/22 | 22,586.0 | 0 |
| 1405/02/21 | 22,586.0 | 0 |
| 1405/02/20 | 22,586.0 | 0 |
| 1405/02/19 | 22,586.0 | 0 |
| 1405/02/16 | 22,586.0 | 0 |
| 1405/02/15 | 22,586.0 | 0 |
| 1405/02/14 | 22,586.0 | 0 |
| 1405/02/13 | 22,586.0 | 0 |
| 1405/02/12 | 22,586.0 | 0 |
| 1405/02/09 | 22,586.0 | 0 |
| 1405/02/08 | 22,586.0 | 0 |
| 1405/02/07 | 22,586.0 | 0 |
| 1405/02/06 | 22,586.0 | 0 |
| 1405/02/05 | 22,586.0 | 0 |
| 1405/02/02 | 22,586.0 | 0 |
| 1405/02/01 | 22,586.0 | 0 |
| 1405/01/31 | 22,586.0 | 0 |
| 1405/01/30 | 22,586.0 | 0 |
| 1405/01/29 | 22,586.0 | 0 |
| 1405/01/26 | 22,586.0 | 0 |
| 1405/01/24 | 22,586.0 | 0 |
| 1405/01/23 | 22,586.0 | 0 |
| 1405/01/22 | 22,586.0 | 0 |
| 1405/01/19 | 22,586.0 | 0 |
| 1405/01/18 | 22,586.0 | 0 |
| 1405/01/17 | 22,586.0 | 0 |
| 1405/01/16 | 22,586.0 | 0 |
| 1405/01/15 | 22,586.0 | 0 |
| 1405/01/11 | 22,586.0 | 0 |
| 1405/01/10 | 22,586.0 | 0 |
| 1405/01/09 | 22,586.0 | 0 |
| 1405/01/08 | 22,586.0 | 0 |
| 1405/01/05 | 22,586.0 | 0 |
| 1404/12/27 | 22,586.0 | 0 |
| 1404/12/26 | 22,586.0 | 0 |
| 1404/12/25 | 22,586.0 | 0 |
| 1404/12/24 | 22,586.0 | 0 |
| 1404/12/23 | 22,586.0 | 0 |
| 1404/12/19 | 22,586.0 | 0 |
| 1404/12/18 | 22,586.0 | 0 |
| 1404/12/17 | 22,586.0 | 0 |
| 1404/12/16 | 22,586.0 | 0 |
| 1404/12/13 | 22,586.0 | 0 |
| 1404/12/12 | 22,586.0 | 0 |
| 1404/12/11 | 22,586.0 | 0 |
| 1404/12/09 | 22,586.0 | 0 |
| 1404/12/06 | 22,586.0 | 23,932 |
| 1404/12/05 | 22,850.0 | 45 |
| 1404/12/04 | 23,093.0 | 797 |
| 1404/12/03 | 22,540.0 | 2,387 |
| 1404/12/02 | 22,940.0 | 26,276 |
| 1404/11/29 | 23,180.0 | 460 |
| 1404/11/28 | 23,200.0 | 1,328,182 |
| 1404/11/27 | 23,840.0 | 264,095 |
| 1404/11/26 | 24,560.0 | 2,345 |
| 1404/11/25 | 24,750.0 | 800 |
| 1404/11/21 | 24,600.0 | 17,010 |
| 1404/11/20 | 25,320.0 | 500 |
| 1404/11/19 | 25,590.0 | 20,429 |
| 1404/11/18 | 25,020.0 | 229,999 |
| 1404/11/14 | 24,750.0 | 170 |
| 1404/11/13 | 24,210.0 | 39,578 |
| 1404/11/12 | 23,620.0 | 62,952 |
| 1404/11/11 | 24,280.0 | 21,982 |
| 1404/11/08 | 24,710.0 | 3,509 |
| 1404/11/07 | 24,380.0 | 190,053 |
| 1404/11/06 | 24,830.0 | 207,165 |
| 1404/11/05 | 25,570.0 | 77,036 |
| 1404/11/04 | 26,270.0 | 17,880 |
| 1404/11/01 | 27,050.0 | 11,075 |
| 1404/10/30 | 26,850.0 | 2,288 |
| 1404/10/29 | 26,860.0 | 195,444 |
| 1404/10/28 | 26,470.0 | 47,672 |
| 1404/10/24 | 26,130.0 | 14,674 |
| 1404/10/23 | 26,670.0 | 16,677 |
| 1404/10/22 | 26,750.0 | 762,021 |
| 1404/10/21 | 26,100.0 | 1,553,435 |
| 1404/10/20 | 26,220.0 | 44,692 |