خوش آمدید
تحلیل ریسک و بازده نماد بذر (صندوق س بذر امید آفرین-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد بذر
مشخصات نماد بذر
IRT1BZRO0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.875 |
| آخرین نرخ | 274,256.0 |
| کمترین نرخ | 9,242.5 |
| بیشترین نرخ | 289,970.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1398/08/21 |
| سابقه ریزش | %5.4 |
| دوره (ماه) | 78.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بذر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 274,256.0 | 0 |
| 1405/03/09 | 274,256.0 | 213,291 |
| 1405/03/05 | 267,533.0 | 1,385 |
| 1405/03/04 | 260,142.0 | 19,298 |
| 1405/03/03 | 253,621.0 | 5,733 |
| 1405/03/02 | 246,234.0 | 0 |
| 1405/02/30 | 246,234.0 | 7,098 |
| 1405/02/29 | 244,731.0 | 165 |
| 1405/02/28 | 252,300.0 | 0 |
| 1405/02/27 | 252,300.0 | 0 |
| 1405/02/26 | 252,300.0 | 0 |
| 1405/02/23 | 252,300.0 | 0 |
| 1405/02/22 | 252,300.0 | 0 |
| 1405/02/21 | 252,300.0 | 0 |
| 1405/02/20 | 252,300.0 | 0 |
| 1405/02/19 | 252,300.0 | 0 |
| 1405/02/16 | 252,300.0 | 0 |
| 1405/02/15 | 252,300.0 | 0 |
| 1405/02/14 | 252,300.0 | 0 |
| 1405/02/13 | 252,300.0 | 0 |
| 1405/02/12 | 252,300.0 | 0 |
| 1405/02/09 | 252,300.0 | 0 |
| 1405/02/08 | 252,300.0 | 0 |
| 1405/02/07 | 252,300.0 | 0 |
| 1405/02/06 | 252,300.0 | 0 |
| 1405/02/05 | 252,300.0 | 0 |
| 1405/02/02 | 252,300.0 | 0 |
| 1405/02/01 | 252,300.0 | 0 |
| 1405/01/31 | 252,300.0 | 0 |
| 1405/01/30 | 252,300.0 | 0 |
| 1405/01/29 | 252,300.0 | 0 |
| 1405/01/26 | 252,300.0 | 0 |
| 1405/01/24 | 252,300.0 | 0 |
| 1405/01/23 | 252,300.0 | 0 |
| 1405/01/22 | 252,300.0 | 0 |
| 1405/01/19 | 252,300.0 | 0 |
| 1405/01/18 | 252,300.0 | 0 |
| 1405/01/17 | 252,300.0 | 0 |
| 1405/01/16 | 252,300.0 | 0 |
| 1405/01/15 | 252,300.0 | 0 |
| 1405/01/11 | 252,300.0 | 0 |
| 1405/01/10 | 252,300.0 | 0 |
| 1405/01/09 | 252,300.0 | 0 |
| 1405/01/08 | 252,300.0 | 0 |
| 1405/01/05 | 252,300.0 | 0 |
| 1404/12/27 | 252,300.0 | 0 |
| 1404/12/26 | 252,300.0 | 0 |
| 1404/12/25 | 252,300.0 | 0 |
| 1404/12/24 | 252,300.0 | 0 |
| 1404/12/23 | 252,300.0 | 0 |
| 1404/12/19 | 252,300.0 | 0 |
| 1404/12/18 | 252,300.0 | 0 |
| 1404/12/17 | 252,300.0 | 0 |
| 1404/12/16 | 252,300.0 | 0 |
| 1404/12/13 | 252,300.0 | 0 |
| 1404/12/12 | 252,300.0 | 0 |
| 1404/12/11 | 252,300.0 | 0 |
| 1404/12/09 | 252,300.0 | 0 |
| 1404/12/06 | 252,300.0 | 11 |
| 1404/12/05 | 250,771.0 | 0 |
| 1404/12/04 | 250,771.0 | 1,153 |
| 1404/12/03 | 246,167.0 | 11 |
| 1404/12/02 | 253,780.0 | 34 |
| 1404/11/29 | 261,620.0 | 10,062 |
| 1404/11/28 | 259,740.0 | 19 |
| 1404/11/27 | 260,000.0 | 0 |
| 1404/11/26 | 260,000.0 | 0 |
| 1404/11/25 | 260,000.0 | 32 |
| 1404/11/21 | 261,720.0 | 9 |
| 1404/11/20 | 269,800.0 | 0 |
| 1404/11/19 | 269,800.0 | 4,861 |
| 1404/11/18 | 269,860.0 | 2,054 |
| 1404/11/14 | 262,000.0 | 75 |
| 1404/11/13 | 262,650.0 | 39 |
| 1404/11/12 | 255,000.0 | 50 |
| 1404/11/11 | 254,380.0 | 0 |
| 1404/11/08 | 254,380.0 | 222 |
| 1404/11/07 | 257,290.0 | 1,333 |
| 1404/11/06 | 265,240.0 | 10,295 |
| 1404/11/05 | 273,440.0 | 1,091 |
| 1404/11/04 | 281,890.0 | 40,136 |
| 1404/11/01 | 288,210.0 | 342 |
| 1404/10/30 | 287,300.0 | 250 |
| 1404/10/29 | 288,030.0 | 358 |
| 1404/10/28 | 281,250.0 | 1,256 |
| 1404/10/24 | 277,530.0 | 454 |
| 1404/10/23 | 285,180.0 | 77 |
| 1404/10/22 | 287,110.0 | 250 |
| 1404/10/21 | 282,220.0 | 46 |
| 1404/10/20 | 280,180.0 | 5,175 |