خوش آمدید
تحلیل ریسک و بازده نماد بازده (صندوق س. بازده ثابت-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد بازده
مشخصات نماد بازده
IRT3BAZF0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 18.356 |
| آخرین نرخ | 23,695.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 23,695.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/08/29 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 42.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بازده (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 23,695.0 | 1,215,094 |
| 1405/03/09 | 23,675.0 | 638,310 |
| 1405/03/05 | 23,646.0 | 385,173 |
| 1405/03/04 | 23,573.0 | 588,824 |
| 1405/03/03 | 23,554.0 | 455,844 |
| 1405/03/02 | 23,532.0 | 2,851,700 |
| 1405/02/30 | 23,472.0 | 2,222,271 |
| 1405/02/29 | 23,451.0 | 9,408,074 |
| 1405/02/28 | 23,431.0 | 942,870 |
| 1405/02/27 | 23,411.0 | 906,151 |
| 1405/02/26 | 23,392.0 | 830,818 |
| 1405/02/23 | 23,382.0 | 1,398,242 |
| 1405/02/22 | 23,310.0 | 1,306,215 |
| 1405/02/21 | 23,291.0 | 2,211,979 |
| 1405/02/20 | 23,232.0 | 2,593,290 |
| 1405/02/19 | 23,213.0 | 14,131,583 |
| 1405/02/16 | 23,156.0 | 134,636 |
| 1405/02/15 | 23,135.0 | 235,724 |
| 1405/02/14 | 23,115.0 | 112,874 |
| 1405/02/13 | 23,095.0 | 936,920 |
| 1405/02/12 | 23,075.0 | 2,302,238 |
| 1405/02/09 | 23,066.0 | 137,501 |
| 1405/02/08 | 23,003.0 | 2,352,980 |
| 1405/02/07 | 22,985.0 | 205,928 |
| 1405/02/06 | 22,966.0 | 884,936 |
| 1405/02/05 | 22,949.0 | 1,114,135 |
| 1405/02/02 | 22,927.0 | 537,355 |
| 1405/02/01 | 22,877.0 | 1,457,735 |
| 1405/01/31 | 22,860.0 | 319,723 |
| 1405/01/30 | 22,841.0 | 9,312,045 |
| 1405/01/29 | 22,823.0 | 1,268,035 |
| 1405/01/26 | 22,822.0 | 1,282,757 |
| 1405/01/24 | 22,765.0 | 204,424 |
| 1405/01/23 | 22,716.0 | 617,582 |
| 1405/01/22 | 22,698.0 | 424,552 |
| 1405/01/19 | 22,698.0 | 316,956 |
| 1405/01/18 | 22,628.0 | 807,900 |
| 1405/01/17 | 22,611.0 | 795,183 |
| 1405/01/16 | 22,592.0 | 498,848 |
| 1405/01/11 | 22,576.0 | 27,273 |
| 1405/01/10 | 22,560.0 | 110,814 |
| 1405/01/09 | 22,540.9 | 2,301,818 |
| 1405/01/08 | 22,523.8 | 1,350,354 |
| 1405/01/05 | 22,470.7 | 2,678,619 |
| 1404/12/27 | 22,356.3 | 6,770,967 |
| 1404/12/26 | 22,330.2 | 1,738,917 |
| 1404/12/25 | 22,313.2 | 73,359 |
| 1404/12/24 | 22,298.1 | 1,530,657 |
| 1404/12/23 | 22,281.1 | 19,110,130 |
| 1404/12/19 | 22,249.0 | 187,083 |
| 1404/12/18 | 22,126.6 | 625,976 |
| 1404/12/17 | 22,103.5 | 788,144 |
| 1404/12/16 | 22,019.2 | 0 |
| 1404/12/13 | 22,019.2 | 0 |
| 1404/12/12 | 22,019.2 | 0 |
| 1404/12/11 | 22,019.2 | 0 |
| 1404/12/09 | 22,019.2 | 0 |
| 1404/12/06 | 22,019.2 | 50,795 |
| 1404/12/05 | 21,968.1 | 801,122 |
| 1404/12/04 | 21,951.0 | 72,808 |
| 1404/12/03 | 21,933.0 | 120,092 |
| 1404/12/02 | 21,915.9 | 119,588 |
| 1404/11/29 | 21,913.9 | 21,666 |
| 1404/11/28 | 21,847.7 | 283,467 |
| 1404/11/27 | 21,762.0 | 112,290 |
| 1404/11/26 | 21,745.0 | 31,250 |
| 1404/11/25 | 21,727.0 | 772,400 |
| 1404/11/21 | 21,686.0 | 25,672 |
| 1404/11/20 | 21,643.0 | 808,996 |
| 1404/11/19 | 21,625.0 | 994,436 |
| 1404/11/18 | 21,609.0 | 1,017,453 |
| 1404/11/14 | 21,542.0 | 69,345 |
| 1404/11/13 | 21,525.0 | 320,190 |
| 1404/11/12 | 21,507.0 | 1,000 |
| 1404/11/11 | 21,490.0 | 547,291 |
| 1404/11/08 | 21,480.0 | 311,358 |
| 1404/11/07 | 21,423.0 | 325,902 |
| 1404/11/06 | 21,407.0 | 5,166,983 |
| 1404/11/05 | 21,391.0 | 307,699 |
| 1404/11/04 | 21,373.0 | 703,696 |
| 1404/11/01 | 21,341.0 | 20,101 |
| 1404/10/30 | 21,307.0 | 1,236,264 |
| 1404/10/29 | 21,291.0 | 1,129,967 |
| 1404/10/28 | 21,273.0 | 2,370,734 |
| 1404/10/24 | 21,251.0 | 40,074 |
| 1404/10/23 | 21,196.0 | 2,205,818 |
| 1404/10/22 | 21,175.0 | 530,700 |
| 1404/10/21 | 21,158.0 | 30,251 |
| 1404/10/20 | 21,142.0 | 66,895 |
| 1404/10/17 | 21,137.0 | 406,659 |