خوش آمدید
تحلیل ریسک و بازده نماد اکسیژن (صندوق س. سهامی اکسیژن-س)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد اکسیژن
مشخصات نماد اکسیژن
IRT3OXYF0007
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.123 |
| آخرین نرخ | 23,459.0 |
| کمترین نرخ | 9,618.0 |
| بیشترین نرخ | 28,110.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/09/22 |
| سابقه ریزش | %16.5 |
| دوره (ماه) | 40.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد اکسیژن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 23,459.0 | 0 |
| 1405/01/23 | 23,459.0 | 0 |
| 1405/01/22 | 23,459.0 | 0 |
| 1405/01/19 | 23,459.0 | 0 |
| 1405/01/18 | 23,459.0 | 0 |
| 1405/01/17 | 23,459.0 | 0 |
| 1405/01/16 | 23,459.0 | 0 |
| 1405/01/11 | 23,459.0 | 0 |
| 1405/01/10 | 23,459.0 | 0 |
| 1405/01/09 | 23,459.0 | 0 |
| 1405/01/08 | 23,459.0 | 0 |
| 1405/01/05 | 23,459.0 | 0 |
| 1404/12/27 | 23,459.0 | 0 |
| 1404/12/26 | 23,459.0 | 0 |
| 1404/12/25 | 23,459.0 | 0 |
| 1404/12/24 | 23,459.0 | 0 |
| 1404/12/23 | 23,459.0 | 0 |
| 1404/12/19 | 23,459.0 | 0 |
| 1404/12/18 | 23,459.0 | 0 |
| 1404/12/17 | 23,459.0 | 0 |
| 1404/12/16 | 23,459.0 | 0 |
| 1404/12/13 | 23,459.0 | 0 |
| 1404/12/12 | 23,459.0 | 0 |
| 1404/12/11 | 23,459.0 | 0 |
| 1404/12/09 | 23,459.0 | 0 |
| 1404/12/06 | 23,459.0 | 92,000 |
| 1404/12/05 | 23,159.0 | 21,724 |
| 1404/12/04 | 23,364.0 | 15,558 |
| 1404/12/03 | 23,337.0 | 10,569 |
| 1404/12/02 | 23,747.0 | 15,415 |
| 1404/11/29 | 24,331.0 | 132,639 |
| 1404/11/28 | 24,500.0 | 50,000 |
| 1404/11/27 | 24,354.0 | 805 |
| 1404/11/26 | 24,832.0 | 8,740 |
| 1404/11/25 | 25,599.0 | 100,300 |
| 1404/11/21 | 25,283.0 | 330,816 |
| 1404/11/20 | 25,470.0 | 240,700 |
| 1404/11/19 | 26,249.0 | 306,042 |
| 1404/11/18 | 25,854.0 | 384,238 |
| 1404/11/14 | 25,403.0 | 102,338 |
| 1404/11/13 | 25,511.0 | 182,542 |
| 1404/11/12 | 25,101.0 | 211,225 |
| 1404/11/11 | 25,016.0 | 370,000 |
| 1404/11/08 | 25,502.0 | 107,904 |
| 1404/11/07 | 25,805.0 | 115,139 |
| 1404/11/06 | 26,555.0 | 353,751 |
| 1404/11/05 | 27,178.0 | 450,149 |
| 1404/11/04 | 27,624.0 | 2,537 |
| 1404/11/01 | 27,877.0 | 809,971 |
| 1404/10/30 | 27,763.0 | 107,300 |
| 1404/10/29 | 27,808.0 | 21,528 |
| 1404/10/28 | 27,894.0 | 299,252 |
| 1404/10/24 | 27,666.0 | 726,100 |
| 1404/10/23 | 28,110.0 | 92,659 |
| 1404/10/22 | 27,985.0 | 87,332 |
| 1404/10/21 | 27,585.0 | 45,912 |
| 1404/10/20 | 27,410.0 | 337,034 |
| 1404/10/17 | 27,587.0 | 181,245 |
| 1404/10/16 | 27,434.0 | 890,751 |
| 1404/10/15 | 26,661.0 | 1,020,867 |
| 1404/10/14 | 25,952.0 | 51,532 |
| 1404/10/10 | 26,138.0 | 497,353 |
| 1404/10/09 | 25,979.0 | 600,512 |
| 1404/10/08 | 26,724.0 | 108,578 |
| 1404/10/07 | 26,744.0 | 51,327 |
| 1404/10/06 | 26,473.0 | 162,269 |
| 1404/10/03 | 26,152.0 | 1,077,057 |
| 1404/10/02 | 25,451.0 | 214,313 |
| 1404/10/01 | 25,273.0 | 366,581 |
| 1404/09/30 | 25,198.0 | 528,052 |
| 1404/09/29 | 24,843.0 | 126,303 |
| 1404/09/26 | 24,299.0 | 127,683 |
| 1404/09/25 | 24,061.0 | 349,404 |
| 1404/09/24 | 24,015.0 | 23,521 |
| 1404/09/23 | 23,512.0 | 9,514 |
| 1404/09/22 | 23,434.0 | 100,918 |
| 1404/09/19 | 23,100.0 | 19,000 |
| 1404/09/18 | 22,756.0 | 117,283 |
| 1404/09/17 | 22,501.0 | 11,204 |
| 1404/09/16 | 22,036.0 | 169,539 |
| 1404/09/15 | 21,980.0 | 70,800 |
| 1404/09/12 | 21,621.0 | 163,799 |
| 1404/09/11 | 21,536.0 | 39,209 |
| 1404/09/10 | 21,455.0 | 124,267 |
| 1404/09/09 | 21,586.0 | 2,333,335 |
| 1404/09/08 | 21,700.0 | 0 |
| 1404/09/05 | 21,700.0 | 1,100 |
| 1404/09/04 | 21,539.0 | 859 |
| 1404/09/02 | 21,109.0 | 7,844 |
| 1404/09/01 | 20,716.0 | 2,796 |