خوش آمدید
تحلیل ریسک و بازده نماد اپال (فرآوری معدنی اپال کانی پارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد اپال
مشخصات نماد اپال
IRO1OPAL0000
گروه استخراج کانه های فلزی
| نسبت شارپ | 0.430 |
| آخرین نرخ | 9,970.0 |
| کمترین نرخ | 893.2 |
| بیشترین نرخ | 23,041.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1399/07/15 |
| سابقه ریزش | %56.7 |
| دوره (ماه) | 68.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد اپال (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 9,970.0 | 12,895,201 |
| 1405/03/26 | 10,120.0 | 19,777,047 |
| 1405/03/25 | 10,210.0 | 20,947,668 |
| 1405/03/24 | 9,920.0 | 40,013,059 |
| 1405/03/23 | 9,640.0 | 44,259,385 |
| 1405/03/20 | 9,360.0 | 6,331,336 |
| 1405/03/19 | 9,140.0 | 1,888,433 |
| 1405/03/18 | 8,880.0 | 6,066,165 |
| 1405/03/17 | 9,150.0 | 4,504,893 |
| 1405/03/16 | 8,890.0 | 2,620,274 |
| 1405/03/13 | 9,060.0 | 5,126,631 |
| 1405/03/12 | 9,340.0 | 3,375,320 |
| 1405/03/11 | 9,550.0 | 3,938,235 |
| 1405/03/10 | 9,460.0 | 6,036,028 |
| 1405/03/09 | 9,190.0 | 3,533,599 |
| 1405/03/05 | 8,930.0 | 5,316,600 |
| 1405/03/04 | 9,050.0 | 15,520,057 |
| 1405/03/03 | 8,880.0 | 29,260,634 |
| 1405/03/02 | 7,760.0 | 0 |
| 1405/02/30 | 7,760.0 | 0 |
| 1405/02/29 | 7,760.0 | 0 |
| 1405/02/28 | 7,760.0 | 0 |
| 1405/02/27 | 7,760.0 | 0 |
| 1405/02/26 | 7,760.0 | 0 |
| 1405/02/23 | 7,760.0 | 0 |
| 1405/02/22 | 7,760.0 | 0 |
| 1405/02/21 | 7,760.0 | 0 |
| 1405/02/20 | 7,760.0 | 0 |
| 1405/02/19 | 7,760.0 | 0 |
| 1405/02/16 | 7,760.0 | 0 |
| 1405/02/15 | 7,760.0 | 0 |
| 1405/02/14 | 7,760.0 | 0 |
| 1405/02/13 | 7,760.0 | 0 |
| 1405/02/12 | 7,760.0 | 0 |
| 1405/02/09 | 7,760.0 | 0 |
| 1405/02/08 | 7,760.0 | 0 |
| 1405/02/07 | 7,760.0 | 0 |
| 1405/02/06 | 7,760.0 | 0 |
| 1405/02/05 | 7,760.0 | 0 |
| 1405/02/02 | 7,760.0 | 0 |
| 1405/02/01 | 7,760.0 | 0 |
| 1405/01/31 | 7,760.0 | 0 |
| 1405/01/30 | 7,760.0 | 0 |
| 1405/01/29 | 7,760.0 | 0 |
| 1405/01/26 | 7,760.0 | 0 |
| 1405/01/24 | 7,760.0 | 0 |
| 1405/01/23 | 7,760.0 | 0 |
| 1405/01/22 | 7,760.0 | 0 |
| 1405/01/19 | 7,760.0 | 0 |
| 1405/01/18 | 7,760.0 | 0 |
| 1405/01/17 | 7,760.0 | 0 |
| 1405/01/16 | 7,760.0 | 0 |
| 1405/01/15 | 7,760.0 | 0 |
| 1405/01/11 | 7,760.0 | 0 |
| 1405/01/10 | 7,760.0 | 0 |
| 1405/01/09 | 7,760.0 | 0 |
| 1405/01/08 | 7,760.0 | 0 |
| 1405/01/05 | 7,760.0 | 0 |
| 1404/12/27 | 7,760.0 | 0 |
| 1404/12/26 | 7,760.0 | 0 |
| 1404/12/25 | 7,760.0 | 0 |
| 1404/12/24 | 7,760.0 | 0 |
| 1404/12/23 | 7,760.0 | 0 |
| 1404/12/19 | 7,760.0 | 0 |
| 1404/12/18 | 7,760.0 | 0 |
| 1404/12/17 | 7,760.0 | 0 |
| 1404/12/16 | 7,760.0 | 0 |
| 1404/12/13 | 7,760.0 | 0 |
| 1404/12/12 | 7,760.0 | 0 |
| 1404/12/11 | 7,760.0 | 0 |
| 1404/12/09 | 9,110.0 | 0 |
| 1404/12/06 | 9,110.0 | 1,298,611 |
| 1404/12/05 | 9,060.0 | 2,268,257 |
| 1404/12/04 | 9,310.0 | 2,389,123 |
| 1404/12/03 | 9,500.0 | 3,755,193 |
| 1404/12/02 | 9,790.0 | 3,306,477 |
| 1404/11/29 | 10,090.0 | 4,317,260 |
| 1404/11/28 | 10,320.0 | 1,047,102 |
| 1404/11/27 | 10,350.0 | 1,103,231 |
| 1404/11/26 | 10,430.0 | 750,830 |
| 1404/11/25 | 10,500.0 | 871,270 |
| 1404/11/21 | 10,460.0 | 3,568,200 |
| 1404/11/20 | 10,530.0 | 3,031,292 |
| 1404/11/19 | 10,740.0 | 8,119,626 |
| 1404/11/18 | 10,970.0 | 10,909,166 |
| 1404/11/14 | 10,660.0 | 2,105,761 |
| 1404/11/13 | 10,890.0 | 1,906,825 |
| 1404/11/12 | 10,600.0 | 1,199,765 |
| 1404/11/11 | 10,760.0 | 3,631,269 |
| 1404/11/08 | 11,010.0 | 3,726,156 |