خوش آمدید
تحلیل ریسک و بازده نماد اوصتا (صندوق اندیشه ورزان صباتامین -د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد اوصتا
مشخصات نماد اوصتا
IRT3AVSF0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 11.247 |
| آخرین نرخ | 63,406.0 |
| کمترین نرخ | 10,031.3 |
| بیشترین نرخ | 63,406.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1397/05/09 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 93.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد اوصتا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 63,406.0 | 47,955,438 |
| 1405/03/09 | 63,328.0 | 15,707,867 |
| 1405/03/05 | 63,226.0 | 39,008,301 |
| 1405/03/04 | 63,130.0 | 29,517,142 |
| 1405/03/03 | 63,033.0 | 10,008,881 |
| 1405/03/02 | 62,937.0 | 30,015,908 |
| 1405/02/30 | 62,850.0 | 50,594,634 |
| 1405/02/29 | 62,775.0 | 29,942,981 |
| 1405/02/28 | 62,699.0 | 54,049,162 |
| 1405/02/27 | 62,625.0 | 33,512,528 |
| 1405/02/26 | 62,549.0 | 2,074,486 |
| 1405/02/23 | 62,464.0 | 37,732,448 |
| 1405/02/22 | 62,389.0 | 18,227,619 |
| 1405/02/21 | 62,315.0 | 31,175,829 |
| 1405/02/20 | 62,239.0 | 50,720,416 |
| 1405/02/19 | 62,164.0 | 8,281,669 |
| 1405/02/16 | 62,081.0 | 69,058,195 |
| 1405/02/15 | 62,003.0 | 27,604,765 |
| 1405/02/14 | 61,931.0 | 82,526,101 |
| 1405/02/13 | 61,857.0 | 7,292,158 |
| 1405/02/12 | 61,782.0 | 49,162,397 |
| 1405/02/09 | 61,705.0 | 69,213,759 |
| 1405/02/08 | 61,631.0 | 61,927,193 |
| 1405/02/07 | 61,555.0 | 70,281,193 |
| 1405/02/06 | 61,481.0 | 66,215,819 |
| 1405/02/05 | 61,408.0 | 40,721,836 |
| 1405/02/02 | 61,331.0 | 5,129,475 |
| 1405/02/01 | 61,260.0 | 2,156,527 |
| 1405/01/31 | 61,190.0 | 1,778,422 |
| 1405/01/30 | 61,118.0 | 19,593,744 |
| 1405/01/29 | 61,048.0 | 16,418,987 |
| 1405/01/26 | 60,968.0 | 417,868 |
| 1405/01/24 | 60,868.0 | 762,526 |
| 1405/01/23 | 60,763.0 | 2,474,486 |
| 1405/01/22 | 60,693.0 | 40,082,142 |
| 1405/01/19 | 60,617.0 | 104,502 |
| 1405/01/18 | 60,547.0 | 26,900,134 |
| 1405/01/17 | 60,479.0 | 14,289,720 |
| 1405/01/16 | 60,409.0 | 6,728,673 |
| 1405/01/11 | 60,340.0 | 49,844,058 |
| 1405/01/10 | 60,239.8 | 3,900,972 |
| 1405/01/09 | 60,171.7 | 7,736,065 |
| 1405/01/08 | 60,028.4 | 15,616,519 |
| 1405/01/05 | 59,896.2 | 60,772,014 |
| 1404/12/27 | 59,757.9 | 30,608,447 |
| 1404/12/26 | 59,543.5 | 50,349,948 |
| 1404/12/25 | 59,424.3 | 99,184,181 |
| 1404/12/24 | 59,305.1 | 85,180,670 |
| 1404/12/23 | 59,184.8 | 79,522,296 |
| 1404/12/19 | 59,037.6 | 7,500,610 |
| 1404/12/18 | 58,919.3 | 1,850,339 |
| 1404/12/17 | 58,801.1 | 41,614,897 |
| 1404/12/16 | 58,683.9 | 0 |
| 1404/12/13 | 58,683.9 | 0 |
| 1404/12/12 | 58,683.9 | 0 |
| 1404/12/11 | 58,683.9 | 0 |
| 1404/12/09 | 58,683.9 | 0 |
| 1404/12/06 | 58,683.9 | 25,492,783 |
| 1404/12/05 | 58,618.8 | 16,829,958 |
| 1404/12/04 | 58,552.7 | 2,409,311 |
| 1404/12/03 | 58,486.5 | 10,355,892 |
| 1404/12/02 | 58,421.4 | 6,524,421 |
| 1404/11/29 | 58,353.3 | 4,932,230 |
| 1404/11/28 | 58,288.2 | 6,708,409 |
| 1404/11/27 | 58,113.0 | 4,490,201 |
| 1404/11/26 | 58,046.0 | 6,969,837 |
| 1404/11/25 | 57,980.0 | 21,354,871 |
| 1404/11/21 | 57,850.0 | 17,809,513 |
| 1404/11/20 | 57,784.0 | 10,548,752 |
| 1404/11/19 | 57,719.0 | 8,095,281 |
| 1404/11/18 | 57,652.0 | 19,745,339 |
| 1404/11/14 | 57,524.0 | 15,714,287 |
| 1404/11/13 | 57,462.0 | 30,129,424 |
| 1404/11/12 | 57,399.0 | 13,245,574 |
| 1404/11/11 | 57,337.0 | 23,194,235 |
| 1404/11/08 | 57,270.0 | 21,303,934 |
| 1404/11/07 | 57,209.0 | 16,900,519 |
| 1404/11/06 | 57,146.0 | 21,455,491 |
| 1404/11/05 | 57,085.0 | 23,553,025 |
| 1404/11/04 | 57,024.0 | 45,578,126 |
| 1404/11/01 | 56,958.0 | 37,767,416 |
| 1404/10/30 | 56,896.0 | 10,142,473 |
| 1404/10/29 | 56,836.0 | 17,996,534 |
| 1404/10/28 | 56,774.0 | 19,664,241 |
| 1404/10/24 | 56,649.0 | 25,649,973 |
| 1404/10/23 | 56,588.0 | 9,662,507 |
| 1404/10/22 | 56,526.0 | 21,636,660 |
| 1404/10/21 | 56,465.0 | 21,198,898 |
| 1404/10/20 | 56,404.0 | 17,853,061 |
| 1404/10/17 | 56,338.0 | 25,165,881 |