خوش آمدید
تحلیل ریسک و بازده نماد اوج (صندوق س.اوج دماوند-س)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد اوج
مشخصات نماد اوج
IRT3OJDF0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.116 |
| آخرین نرخ | 26,197.0 |
| کمترین نرخ | 9,103.0 |
| بیشترین نرخ | 32,021.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1400/07/19 |
| سابقه ریزش | %18.2 |
| دوره (ماه) | 54.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد اوج (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 26,197.0 | 0 |
| 1405/01/23 | 26,197.0 | 0 |
| 1405/01/22 | 26,197.0 | 0 |
| 1405/01/19 | 26,197.0 | 0 |
| 1405/01/18 | 26,197.0 | 0 |
| 1405/01/17 | 26,197.0 | 0 |
| 1405/01/16 | 26,197.0 | 0 |
| 1405/01/11 | 26,197.0 | 0 |
| 1405/01/10 | 26,197.0 | 0 |
| 1405/01/09 | 26,197.0 | 0 |
| 1405/01/08 | 26,197.0 | 0 |
| 1405/01/05 | 26,197.0 | 0 |
| 1404/12/27 | 26,197.0 | 0 |
| 1404/12/26 | 26,197.0 | 0 |
| 1404/12/25 | 26,197.0 | 0 |
| 1404/12/24 | 26,197.0 | 0 |
| 1404/12/23 | 26,197.0 | 0 |
| 1404/12/19 | 26,197.0 | 0 |
| 1404/12/18 | 26,197.0 | 0 |
| 1404/12/17 | 26,197.0 | 0 |
| 1404/12/16 | 26,197.0 | 0 |
| 1404/12/13 | 26,197.0 | 0 |
| 1404/12/12 | 26,197.0 | 0 |
| 1404/12/11 | 26,197.0 | 0 |
| 1404/12/09 | 26,197.0 | 0 |
| 1404/12/06 | 26,197.0 | 150,417 |
| 1404/12/05 | 25,798.0 | 151,144 |
| 1404/12/04 | 26,051.0 | 151,394 |
| 1404/12/03 | 25,661.0 | 3,350 |
| 1404/12/02 | 26,454.0 | 104,509 |
| 1404/11/29 | 27,272.0 | 282,662 |
| 1404/11/28 | 27,273.0 | 24,806 |
| 1404/11/27 | 27,187.0 | 102,964 |
| 1404/11/26 | 27,499.0 | 200,909 |
| 1404/11/25 | 28,038.0 | 2,037,033 |
| 1404/11/21 | 28,564.0 | 245,675 |
| 1404/11/20 | 28,612.0 | 9,234 |
| 1404/11/19 | 29,442.0 | 896,187 |
| 1404/11/18 | 29,753.0 | 3,476,634 |
| 1404/11/14 | 28,931.0 | 131,717 |
| 1404/11/13 | 29,008.0 | 535,444 |
| 1404/11/12 | 28,329.0 | 19,805 |
| 1404/11/11 | 27,885.0 | 1,081 |
| 1404/11/08 | 28,747.0 | 1,014,125 |
| 1404/11/07 | 28,599.0 | 564,371 |
| 1404/11/06 | 29,127.0 | 2,000,000 |
| 1404/11/05 | 30,027.0 | 220,166 |
| 1404/11/04 | 30,955.0 | 3,001,342 |
| 1404/11/01 | 31,706.0 | 1,004,047 |
| 1404/10/30 | 31,486.0 | 147,019 |
| 1404/10/29 | 31,383.0 | 127,732 |
| 1404/10/28 | 31,306.0 | 1,080,957 |
| 1404/10/24 | 30,812.0 | 2,894,530 |
| 1404/10/23 | 31,764.0 | 1,236,327 |
| 1404/10/22 | 32,021.0 | 2,098,508 |
| 1404/10/21 | 31,095.0 | 1,427,149 |
| 1404/10/20 | 30,743.0 | 3,010,793 |
| 1404/10/17 | 31,693.0 | 2,761,661 |
| 1404/10/16 | 30,786.0 | 3,000,083 |
| 1404/10/15 | 29,890.0 | 3,800,113 |
| 1404/10/14 | 29,020.0 | 15,058 |
| 1404/10/10 | 29,300.0 | 273,972 |
| 1404/10/09 | 28,610.0 | 1,803,044 |
| 1404/10/08 | 29,494.0 | 14,838 |
| 1404/10/07 | 29,692.0 | 63,834 |
| 1404/10/06 | 29,565.0 | 950,757 |
| 1404/10/03 | 28,975.0 | 2,097,036 |
| 1404/10/02 | 28,176.0 | 8,589 |
| 1404/10/01 | 27,955.0 | 32,571 |
| 1404/09/30 | 27,864.0 | 69,703 |
| 1404/09/29 | 27,553.0 | 122,315 |
| 1404/09/26 | 26,897.0 | 2,045 |
| 1404/09/25 | 26,800.0 | 52,881 |
| 1404/09/24 | 26,735.0 | 1,179,043 |
| 1404/09/23 | 26,397.0 | 1,221,495 |
| 1404/09/22 | 26,149.0 | 90,039 |
| 1404/09/19 | 25,411.0 | 50,199 |
| 1404/09/18 | 25,150.0 | 50,209 |
| 1404/09/17 | 25,040.0 | 50,034 |
| 1404/09/16 | 25,259.0 | 54,762 |
| 1404/09/15 | 24,894.0 | 56,495 |
| 1404/09/12 | 24,418.0 | 6,330 |
| 1404/09/11 | 24,209.0 | 59,781 |
| 1404/09/10 | 23,875.0 | 8 |
| 1404/09/09 | 23,786.0 | 312 |
| 1404/09/08 | 23,531.0 | 265,533 |
| 1404/09/05 | 23,996.0 | 0 |
| 1404/09/04 | 23,996.0 | 448 |
| 1404/09/02 | 23,519.0 | 1,858 |
| 1404/09/01 | 23,121.0 | 30,623 |