خوش آمدید
تحلیل ریسک و بازده نماد اوج (صندوق س.اوج دماوند-س)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد اوج
مشخصات نماد اوج
IRT3OJDF0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.203 |
| آخرین نرخ | 29,384.0 |
| کمترین نرخ | 9,103.0 |
| بیشترین نرخ | 32,021.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1400/07/19 |
| سابقه ریزش | %8.2 |
| دوره (ماه) | 55.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد اوج (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 29,384.0 | 269,428 |
| 1405/03/09 | 28,529.0 | 592,462 |
| 1405/03/05 | 27,704.0 | 166,135 |
| 1405/03/04 | 26,988.0 | 241,976 |
| 1405/03/03 | 26,202.0 | 286,619 |
| 1405/03/02 | 25,459.0 | 111,605 |
| 1405/02/30 | 24,731.0 | 819,715 |
| 1405/02/29 | 25,412.0 | 1,147,908 |
| 1405/02/28 | 26,197.0 | 0 |
| 1405/02/27 | 26,197.0 | 0 |
| 1405/02/26 | 26,197.0 | 0 |
| 1405/02/23 | 26,197.0 | 0 |
| 1405/02/22 | 26,197.0 | 0 |
| 1405/02/21 | 26,197.0 | 0 |
| 1405/02/20 | 26,197.0 | 0 |
| 1405/02/19 | 26,197.0 | 0 |
| 1405/02/16 | 26,197.0 | 0 |
| 1405/02/15 | 26,197.0 | 0 |
| 1405/02/14 | 26,197.0 | 0 |
| 1405/02/13 | 26,197.0 | 0 |
| 1405/02/12 | 26,197.0 | 0 |
| 1405/02/09 | 26,197.0 | 0 |
| 1405/02/08 | 26,197.0 | 0 |
| 1405/02/07 | 26,197.0 | 0 |
| 1405/02/06 | 26,197.0 | 0 |
| 1405/02/05 | 26,197.0 | 0 |
| 1405/02/02 | 26,197.0 | 0 |
| 1405/02/01 | 26,197.0 | 0 |
| 1405/01/31 | 26,197.0 | 0 |
| 1405/01/30 | 26,197.0 | 0 |
| 1405/01/29 | 26,197.0 | 0 |
| 1405/01/26 | 26,197.0 | 0 |
| 1405/01/24 | 26,197.0 | 0 |
| 1405/01/23 | 26,197.0 | 0 |
| 1405/01/22 | 26,197.0 | 0 |
| 1405/01/19 | 26,197.0 | 0 |
| 1405/01/18 | 26,197.0 | 0 |
| 1405/01/17 | 26,197.0 | 0 |
| 1405/01/16 | 26,197.0 | 0 |
| 1405/01/11 | 26,197.0 | 0 |
| 1405/01/10 | 26,197.0 | 0 |
| 1405/01/09 | 26,197.0 | 0 |
| 1405/01/08 | 26,197.0 | 0 |
| 1405/01/05 | 26,197.0 | 0 |
| 1404/12/27 | 26,197.0 | 0 |
| 1404/12/26 | 26,197.0 | 0 |
| 1404/12/25 | 26,197.0 | 0 |
| 1404/12/24 | 26,197.0 | 0 |
| 1404/12/23 | 26,197.0 | 0 |
| 1404/12/19 | 26,197.0 | 0 |
| 1404/12/18 | 26,197.0 | 0 |
| 1404/12/17 | 26,197.0 | 0 |
| 1404/12/16 | 26,197.0 | 0 |
| 1404/12/13 | 26,197.0 | 0 |
| 1404/12/12 | 26,197.0 | 0 |
| 1404/12/11 | 26,197.0 | 0 |
| 1404/12/09 | 26,197.0 | 0 |
| 1404/12/06 | 26,197.0 | 150,417 |
| 1404/12/05 | 25,798.0 | 151,144 |
| 1404/12/04 | 26,051.0 | 151,394 |
| 1404/12/03 | 25,661.0 | 3,350 |
| 1404/12/02 | 26,454.0 | 104,509 |
| 1404/11/29 | 27,272.0 | 282,662 |
| 1404/11/28 | 27,273.0 | 24,806 |
| 1404/11/27 | 27,187.0 | 102,964 |
| 1404/11/26 | 27,499.0 | 200,909 |
| 1404/11/25 | 28,038.0 | 2,037,033 |
| 1404/11/21 | 28,564.0 | 245,675 |
| 1404/11/20 | 28,612.0 | 9,234 |
| 1404/11/19 | 29,442.0 | 896,187 |
| 1404/11/18 | 29,753.0 | 3,476,634 |
| 1404/11/14 | 28,931.0 | 131,717 |
| 1404/11/13 | 29,008.0 | 535,444 |
| 1404/11/12 | 28,329.0 | 19,805 |
| 1404/11/11 | 27,885.0 | 1,081 |
| 1404/11/08 | 28,747.0 | 1,014,125 |
| 1404/11/07 | 28,599.0 | 564,371 |
| 1404/11/06 | 29,127.0 | 2,000,000 |
| 1404/11/05 | 30,027.0 | 220,166 |
| 1404/11/04 | 30,955.0 | 3,001,342 |
| 1404/11/01 | 31,706.0 | 1,004,047 |
| 1404/10/30 | 31,486.0 | 147,019 |
| 1404/10/29 | 31,383.0 | 127,732 |
| 1404/10/28 | 31,306.0 | 1,080,957 |
| 1404/10/24 | 30,812.0 | 2,894,530 |
| 1404/10/23 | 31,764.0 | 1,236,327 |
| 1404/10/22 | 32,021.0 | 2,098,508 |
| 1404/10/21 | 31,095.0 | 1,427,149 |
| 1404/10/20 | 30,743.0 | 3,010,793 |
| 1404/10/17 | 31,693.0 | 2,761,661 |