خوش آمدید
تحلیل ریسک و بازده نماد اهرم (صندوق س سهامی کاریزما- اهرمی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد اهرم
مشخصات نماد اهرم
IRT1AHRM0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.831 |
| آخرین نرخ | 28,144.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 42,220.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1400/09/29 |
| سابقه ریزش | %33.3 |
| دوره (ماه) | 51.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد اهرم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 28,144.0 | 0 |
| 1405/01/23 | 28,144.0 | 0 |
| 1405/01/22 | 28,144.0 | 0 |
| 1405/01/19 | 28,144.0 | 0 |
| 1405/01/18 | 28,144.0 | 0 |
| 1405/01/17 | 28,144.0 | 0 |
| 1405/01/16 | 28,144.0 | 0 |
| 1405/01/15 | 28,144.0 | 0 |
| 1405/01/11 | 28,144.0 | 0 |
| 1405/01/10 | 28,144.0 | 0 |
| 1405/01/09 | 28,144.0 | 0 |
| 1405/01/08 | 28,144.0 | 0 |
| 1405/01/05 | 28,144.0 | 0 |
| 1404/12/27 | 28,144.0 | 0 |
| 1404/12/26 | 28,144.0 | 0 |
| 1404/12/25 | 28,144.0 | 0 |
| 1404/12/24 | 28,144.0 | 0 |
| 1404/12/23 | 28,144.0 | 0 |
| 1404/12/19 | 28,144.0 | 0 |
| 1404/12/18 | 28,144.0 | 0 |
| 1404/12/17 | 28,144.0 | 0 |
| 1404/12/16 | 28,144.0 | 0 |
| 1404/12/13 | 28,144.0 | 0 |
| 1404/12/12 | 28,144.0 | 0 |
| 1404/12/11 | 28,144.0 | 0 |
| 1404/12/09 | 28,144.0 | 0 |
| 1404/12/06 | 28,144.0 | 197,131,655 |
| 1404/12/05 | 27,461.0 | 163,093,477 |
| 1404/12/04 | 28,354.0 | 190,384,279 |
| 1404/12/03 | 27,567.0 | 286,764,314 |
| 1404/12/02 | 28,660.0 | 8,766,614 |
| 1404/11/29 | 29,850.0 | 197,467,929 |
| 1404/11/28 | 30,520.0 | 269,294,223 |
| 1404/11/27 | 30,360.0 | 240,406,468 |
| 1404/11/26 | 31,090.0 | 30,978,300 |
| 1404/11/25 | 32,310.0 | 300,275,405 |
| 1404/11/21 | 32,090.0 | 266,840,153 |
| 1404/11/20 | 33,160.0 | 31,435,951 |
| 1404/11/19 | 34,420.0 | 333,415,220 |
| 1404/11/18 | 33,680.0 | 46,394,037 |
| 1404/11/14 | 32,390.0 | 300,112,909 |
| 1404/11/13 | 32,560.0 | 202,489,315 |
| 1404/11/12 | 31,370.0 | 310,405,130 |
| 1404/11/11 | 31,330.0 | 126,820,240 |
| 1404/11/08 | 31,970.0 | 516,936,709 |
| 1404/11/07 | 33,240.0 | 10,590,205 |
| 1404/11/06 | 34,620.0 | 1,680,752 |
| 1404/11/05 | 36,060.0 | 5,539,274 |
| 1404/11/04 | 37,560.0 | 55,701,424 |
| 1404/11/01 | 39,070.0 | 293,371,296 |
| 1404/10/30 | 40,060.0 | 396,621,286 |
| 1404/10/29 | 41,320.0 | 594,003,998 |
| 1404/10/28 | 41,610.0 | 567,976,935 |
| 1404/10/24 | 40,410.0 | 74,227,652 |
| 1404/10/23 | 42,080.0 | 495,659,337 |
| 1404/10/22 | 42,220.0 | 241,133,181 |
| 1404/10/21 | 40,640.0 | 642,336,923 |
| 1404/10/20 | 39,740.0 | 431,290,448 |
| 1404/10/17 | 40,580.0 | 377,594,051 |
| 1404/10/16 | 39,050.0 | 14,251,345 |
| 1404/10/15 | 37,550.0 | 24,467,752 |
| 1404/10/14 | 36,110.0 | 449,359,809 |
| 1404/10/10 | 36,480.0 | 539,000,949 |
| 1404/10/09 | 36,450.0 | 81,562,307 |
| 1404/10/08 | 37,940.0 | 506,860,664 |
| 1404/10/07 | 37,930.0 | 230,420,620 |
| 1404/10/06 | 36,600.0 | 210,950,138 |
| 1404/10/03 | 35,240.0 | 99,512,095 |
| 1404/10/02 | 33,930.0 | 468,760,213 |
| 1404/10/01 | 33,330.0 | 543,224,426 |
| 1404/09/30 | 33,490.0 | 429,546,658 |
| 1404/09/29 | 32,540.0 | 117,317,701 |
| 1404/09/26 | 31,370.0 | 281,558,260 |
| 1404/09/25 | 31,670.0 | 460,337,045 |
| 1404/09/24 | 31,320.0 | 273,296,284 |
| 1404/09/23 | 30,360.0 | 305,482,134 |
| 1404/09/22 | 30,230.0 | 348,730,822 |
| 1404/09/19 | 29,390.0 | 330,995,033 |
| 1404/09/18 | 28,990.0 | 233,546,247 |
| 1404/09/17 | 28,880.0 | 315,827,598 |
| 1404/09/16 | 28,750.0 | 378,049,819 |
| 1404/09/15 | 29,050.0 | 271,551,756 |
| 1404/09/12 | 28,140.0 | 314,790,066 |
| 1404/09/11 | 28,010.0 | 369,300,300 |
| 1404/09/10 | 27,660.0 | 299,251,067 |
| 1404/09/09 | 26,690.0 | 281,171,693 |
| 1404/09/08 | 26,610.0 | 228,024,165 |
| 1404/09/05 | 26,660.0 | 319,747,172 |
| 1404/09/04 | 26,750.0 | 290,227,901 |
| 1404/09/02 | 25,770.0 | 385,960,969 |