خوش آمدید
تحلیل ریسک و بازده نماد اهرم (صندوق س سهامی کاریزما- اهرمی)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد اهرم
مشخصات نماد اهرم
IRT1AHRM0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.128 |
| آخرین نرخ | 47,242.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 47,242.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1400/09/29 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 54.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد اهرم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 47,242.0 | 213,150,262 |
| 1405/03/26 | 45,791.0 | 216,638,716 |
| 1405/03/25 | 44,030.0 | 2,374,078 |
| 1405/03/24 | 42,337.0 | 6,363,511 |
| 1405/03/23 | 40,709.0 | 3,482,674 |
| 1405/03/20 | 39,144.0 | 169,896,025 |
| 1405/03/19 | 37,641.0 | 38,450,297 |
| 1405/03/18 | 36,194.0 | 334,284,926 |
| 1405/03/17 | 37,649.0 | 25,321,989 |
| 1405/03/16 | 36,201.0 | 286,367,627 |
| 1405/03/13 | 35,515.0 | 568,869,954 |
| 1405/03/12 | 35,253.0 | 402,907,950 |
| 1405/03/11 | 34,082.0 | 282,428,195 |
| 1405/03/10 | 32,772.0 | 3,880,649 |
| 1405/03/09 | 31,512.0 | 3,466,000 |
| 1405/03/05 | 30,300.0 | 213,114,585 |
| 1405/03/04 | 29,366.0 | 67,150,022 |
| 1405/03/03 | 28,237.0 | 3,095,525 |
| 1405/03/02 | 27,151.0 | 68,201,314 |
| 1405/02/30 | 26,107.0 | 942,898,204 |
| 1405/02/29 | 27,019.0 | 17,335,271 |
| 1405/02/28 | 28,144.0 | 0 |
| 1405/02/27 | 28,144.0 | 0 |
| 1405/02/26 | 28,144.0 | 0 |
| 1405/02/23 | 28,144.0 | 0 |
| 1405/02/22 | 28,144.0 | 0 |
| 1405/02/21 | 28,144.0 | 0 |
| 1405/02/20 | 28,144.0 | 0 |
| 1405/02/19 | 28,144.0 | 0 |
| 1405/02/16 | 28,144.0 | 0 |
| 1405/02/15 | 28,144.0 | 0 |
| 1405/02/14 | 28,144.0 | 0 |
| 1405/02/13 | 28,144.0 | 0 |
| 1405/02/12 | 28,144.0 | 0 |
| 1405/02/09 | 28,144.0 | 0 |
| 1405/02/08 | 28,144.0 | 0 |
| 1405/02/07 | 28,144.0 | 0 |
| 1405/02/06 | 28,144.0 | 0 |
| 1405/02/05 | 28,144.0 | 0 |
| 1405/02/02 | 28,144.0 | 0 |
| 1405/02/01 | 28,144.0 | 0 |
| 1405/01/31 | 28,144.0 | 0 |
| 1405/01/30 | 28,144.0 | 0 |
| 1405/01/29 | 28,144.0 | 0 |
| 1405/01/26 | 28,144.0 | 0 |
| 1405/01/24 | 28,144.0 | 0 |
| 1405/01/23 | 28,144.0 | 0 |
| 1405/01/22 | 28,144.0 | 0 |
| 1405/01/19 | 28,144.0 | 0 |
| 1405/01/18 | 28,144.0 | 0 |
| 1405/01/17 | 28,144.0 | 0 |
| 1405/01/16 | 28,144.0 | 0 |
| 1405/01/15 | 28,144.0 | 0 |
| 1405/01/11 | 28,144.0 | 0 |
| 1405/01/10 | 28,144.0 | 0 |
| 1405/01/09 | 28,144.0 | 0 |
| 1405/01/08 | 28,144.0 | 0 |
| 1405/01/05 | 28,144.0 | 0 |
| 1404/12/27 | 28,144.0 | 0 |
| 1404/12/26 | 28,144.0 | 0 |
| 1404/12/25 | 28,144.0 | 0 |
| 1404/12/24 | 28,144.0 | 0 |
| 1404/12/23 | 28,144.0 | 0 |
| 1404/12/19 | 28,144.0 | 0 |
| 1404/12/18 | 28,144.0 | 0 |
| 1404/12/17 | 28,144.0 | 0 |
| 1404/12/16 | 28,144.0 | 0 |
| 1404/12/13 | 28,144.0 | 0 |
| 1404/12/12 | 28,144.0 | 0 |
| 1404/12/11 | 28,144.0 | 0 |
| 1404/12/09 | 28,144.0 | 0 |
| 1404/12/06 | 28,144.0 | 197,131,655 |
| 1404/12/05 | 27,461.0 | 163,093,477 |
| 1404/12/04 | 28,354.0 | 190,384,279 |
| 1404/12/03 | 27,567.0 | 286,764,314 |
| 1404/12/02 | 28,660.0 | 8,766,614 |
| 1404/11/29 | 29,850.0 | 197,467,929 |
| 1404/11/28 | 30,520.0 | 269,294,223 |
| 1404/11/27 | 30,360.0 | 240,406,468 |
| 1404/11/26 | 31,090.0 | 30,978,300 |
| 1404/11/25 | 32,310.0 | 300,275,405 |
| 1404/11/21 | 32,090.0 | 266,840,153 |
| 1404/11/20 | 33,160.0 | 31,435,951 |
| 1404/11/19 | 34,420.0 | 333,415,220 |
| 1404/11/18 | 33,680.0 | 46,394,037 |
| 1404/11/14 | 32,390.0 | 300,112,909 |
| 1404/11/13 | 32,560.0 | 202,489,315 |
| 1404/11/12 | 31,370.0 | 310,405,130 |
| 1404/11/11 | 31,330.0 | 126,820,240 |
| 1404/11/08 | 31,970.0 | 516,936,709 |