خوش آمدید
تحلیل ریسک و بازده نماد انتخاب (گروه انتخاب الکترونیک آرمان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد انتخاب
مشخصات نماد انتخاب
IRO3EELZ0004
گروه ماشین آلات و تجهیزات
| نسبت شارپ | 0.466 |
| آخرین نرخ | 1,285.0 |
| کمترین نرخ | 50.1 |
| بیشترین نرخ | 2,052.2 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1400/02/13 |
| سابقه ریزش | %37.4 |
| دوره (ماه) | 61.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد انتخاب (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 1,285.0 | 89,452,786 |
| 1405/03/25 | 1,281.0 | 22,563,209 |
| 1405/03/24 | 1,244.0 | 33,853,174 |
| 1405/03/23 | 1,208.0 | 13,672,689 |
| 1405/03/20 | 1,173.0 | 30,368,686 |
| 1405/03/19 | 1,139.0 | 9,207,849 |
| 1405/03/18 | 1,106.0 | 67,638,142 |
| 1405/03/17 | 1,114.0 | 17,671,335 |
| 1405/03/16 | 1,082.0 | 38,378,988 |
| 1405/03/13 | 1,054.0 | 49,787,001 |
| 1405/03/12 | 1,032.0 | 68,947,050 |
| 1405/03/11 | 1,009.0 | 16,298,563 |
| 1405/03/10 | 980.0 | 3,843,259 |
| 1405/03/09 | 952.0 | 20,067,771 |
| 1405/03/05 | 925.0 | 72,744,442 |
| 1405/03/04 | 900.0 | 29,317,311 |
| 1405/03/03 | 874.0 | 14,331,320 |
| 1405/03/02 | 849.0 | 0 |
| 1405/02/30 | 849.0 | 0 |
| 1405/02/29 | 849.0 | 49,291,894 |
| 1405/02/28 | 866.1 | 0 |
| 1405/02/27 | 866.1 | 0 |
| 1405/02/26 | 866.1 | 0 |
| 1405/02/23 | 866.1 | 0 |
| 1405/02/22 | 866.1 | 0 |
| 1405/02/21 | 866.1 | 0 |
| 1405/02/20 | 866.1 | 0 |
| 1405/02/19 | 866.1 | 0 |
| 1405/02/16 | 866.1 | 0 |
| 1405/02/15 | 866.1 | 0 |
| 1405/02/14 | 866.1 | 0 |
| 1405/02/13 | 866.1 | 0 |
| 1405/02/12 | 866.1 | 0 |
| 1405/02/09 | 866.1 | 0 |
| 1405/02/08 | 866.1 | 0 |
| 1405/02/07 | 866.1 | 0 |
| 1405/02/06 | 866.1 | 0 |
| 1405/02/05 | 866.1 | 0 |
| 1405/02/02 | 866.1 | 0 |
| 1405/02/01 | 866.1 | 0 |
| 1405/01/31 | 866.1 | 0 |
| 1405/01/30 | 866.1 | 0 |
| 1405/01/29 | 866.1 | 0 |
| 1405/01/26 | 866.1 | 0 |
| 1405/01/24 | 866.1 | 0 |
| 1405/01/23 | 866.1 | 0 |
| 1405/01/22 | 866.1 | 0 |
| 1405/01/19 | 866.1 | 0 |
| 1405/01/18 | 866.1 | 0 |
| 1405/01/17 | 866.1 | 0 |
| 1405/01/16 | 866.1 | 0 |
| 1405/01/11 | 866.1 | 0 |
| 1405/01/10 | 866.1 | 0 |
| 1405/01/09 | 866.1 | 0 |
| 1405/01/08 | 866.1 | 0 |
| 1405/01/05 | 866.1 | 0 |
| 1404/12/27 | 866.1 | 0 |
| 1404/12/26 | 866.1 | 0 |
| 1404/12/25 | 866.1 | 0 |
| 1404/12/24 | 866.1 | 0 |
| 1404/12/23 | 866.1 | 0 |
| 1404/12/19 | 866.1 | 0 |
| 1404/12/18 | 866.1 | 0 |
| 1404/12/17 | 866.1 | 0 |
| 1404/12/16 | 866.1 | 0 |
| 1404/12/13 | 866.1 | 0 |
| 1404/12/12 | 866.1 | 0 |
| 1404/12/11 | 866.1 | 0 |
| 1404/12/09 | 1,014.0 | 0 |
| 1404/12/06 | 1,014.0 | 3,349,549 |
| 1404/12/05 | 1,006.0 | 11,897,307 |
| 1404/12/04 | 1,036.0 | 4,860,216 |
| 1404/12/03 | 1,013.0 | 7,563,398 |
| 1404/12/02 | 1,043.0 | 6,579,556 |
| 1404/11/29 | 1,075.0 | 6,348,189 |
| 1404/11/28 | 1,077.0 | 2,819,840 |
| 1404/11/27 | 1,063.0 | 7,464,637 |
| 1404/11/26 | 1,047.0 | 12,223,447 |
| 1404/11/25 | 1,050.0 | 10,261,454 |
| 1404/11/21 | 1,030.0 | 6,627,023 |
| 1404/11/20 | 1,048.0 | 21,137,811 |
| 1404/11/19 | 1,080.0 | 31,416,867 |
| 1404/11/18 | 1,106.0 | 24,919,678 |
| 1404/11/14 | 1,081.0 | 6,018,304 |
| 1404/11/13 | 1,091.0 | 8,520,906 |
| 1404/11/12 | 1,065.0 | 12,222,490 |
| 1404/11/11 | 1,061.0 | 33,080,680 |
| 1404/11/08 | 1,090.0 | 32,634,718 |
| 1404/11/07 | 1,067.0 | 51,917,771 |
| 1404/11/06 | 1,100.0 | 29,330,763 |