خوش آمدید
تحلیل ریسک و بازده نماد انار (صندوق س.انارنماد ارزش-درسهام)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد انار
مشخصات نماد انار
IRT1ANAR0001
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.378 |
| آخرین نرخ | 31,736.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 32,091.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1400/09/08 |
| سابقه ریزش | %1.1 |
| دوره (ماه) | 54.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد انار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 31,736.0 | 5,423,755 |
| 1405/03/09 | 31,650.0 | 36,608,802 |
| 1405/03/05 | 31,555.0 | 21,847,077 |
| 1405/03/04 | 31,492.0 | 11,121,257 |
| 1405/03/03 | 31,400.0 | 3,684,058 |
| 1405/03/02 | 31,252.0 | 3,603,012 |
| 1405/02/30 | 31,190.0 | 54,523,214 |
| 1405/02/29 | 31,129.0 | 688,267 |
| 1405/02/28 | 32,091.0 | 0 |
| 1405/02/27 | 32,091.0 | 0 |
| 1405/02/26 | 32,091.0 | 0 |
| 1405/02/23 | 32,091.0 | 0 |
| 1405/02/22 | 32,091.0 | 0 |
| 1405/02/21 | 32,091.0 | 0 |
| 1405/02/20 | 32,091.0 | 0 |
| 1405/02/19 | 32,091.0 | 0 |
| 1405/02/16 | 32,091.0 | 0 |
| 1405/02/15 | 32,091.0 | 0 |
| 1405/02/14 | 32,091.0 | 0 |
| 1405/02/13 | 32,091.0 | 0 |
| 1405/02/12 | 32,091.0 | 0 |
| 1405/02/09 | 32,091.0 | 0 |
| 1405/02/08 | 32,091.0 | 0 |
| 1405/02/07 | 32,091.0 | 0 |
| 1405/02/06 | 32,091.0 | 0 |
| 1405/02/05 | 32,091.0 | 0 |
| 1405/02/02 | 32,091.0 | 0 |
| 1405/02/01 | 32,091.0 | 0 |
| 1405/01/31 | 32,091.0 | 0 |
| 1405/01/30 | 32,091.0 | 0 |
| 1405/01/29 | 32,091.0 | 0 |
| 1405/01/26 | 32,091.0 | 0 |
| 1405/01/24 | 32,091.0 | 0 |
| 1405/01/23 | 32,091.0 | 0 |
| 1405/01/22 | 32,091.0 | 0 |
| 1405/01/19 | 32,091.0 | 0 |
| 1405/01/18 | 32,091.0 | 0 |
| 1405/01/17 | 32,091.0 | 0 |
| 1405/01/16 | 32,091.0 | 0 |
| 1405/01/15 | 32,091.0 | 0 |
| 1405/01/11 | 32,091.0 | 0 |
| 1405/01/10 | 32,091.0 | 0 |
| 1405/01/09 | 32,091.0 | 0 |
| 1405/01/08 | 32,091.0 | 0 |
| 1405/01/05 | 32,091.0 | 0 |
| 1404/12/27 | 32,091.0 | 0 |
| 1404/12/26 | 32,091.0 | 0 |
| 1404/12/25 | 32,091.0 | 0 |
| 1404/12/24 | 32,091.0 | 0 |
| 1404/12/23 | 32,091.0 | 0 |
| 1404/12/19 | 32,091.0 | 0 |
| 1404/12/18 | 32,091.0 | 0 |
| 1404/12/17 | 32,091.0 | 0 |
| 1404/12/16 | 32,091.0 | 0 |
| 1404/12/13 | 32,091.0 | 0 |
| 1404/12/12 | 32,091.0 | 0 |
| 1404/12/11 | 32,091.0 | 0 |
| 1404/12/09 | 32,091.0 | 0 |
| 1404/12/06 | 32,091.0 | 40,361 |
| 1404/12/05 | 32,049.0 | 10,131,059 |
| 1404/12/04 | 32,002.0 | 13,028,789 |
| 1404/12/03 | 31,959.0 | 3,220,648 |
| 1404/12/02 | 31,920.0 | 5,473,886 |
| 1404/11/29 | 31,890.0 | 387,081 |
| 1404/11/28 | 31,830.0 | 2,405,168 |
| 1404/11/27 | 31,770.0 | 339,810 |
| 1404/11/26 | 31,730.0 | 26,959,655 |
| 1404/11/25 | 31,670.0 | 140,586 |
| 1404/11/21 | 31,570.0 | 1,323,052 |
| 1404/11/20 | 31,510.0 | 817,804 |
| 1404/11/19 | 31,480.0 | 2,650,268 |
| 1404/11/18 | 31,400.0 | 3,155,320 |
| 1404/11/14 | 31,400.0 | 10,305,633 |
| 1404/11/13 | 31,360.0 | 17,757,052 |
| 1404/11/12 | 31,330.0 | 1,565,578 |
| 1404/11/11 | 31,320.0 | 8,578,647 |
| 1404/11/08 | 31,270.0 | 2,019,455 |
| 1404/11/07 | 31,220.0 | 1,525,854 |
| 1404/11/06 | 31,210.0 | 1,463,565 |
| 1404/11/05 | 31,160.0 | 662,710 |
| 1404/11/04 | 31,120.0 | 1,710,874 |
| 1404/11/01 | 31,070.0 | 1,708,108 |
| 1404/10/30 | 31,030.0 | 2,328,987 |
| 1404/10/29 | 30,970.0 | 4,997,845 |
| 1404/10/28 | 30,910.0 | 15,465,302 |
| 1404/10/24 | 30,840.0 | 2,210,273 |
| 1404/10/23 | 30,800.0 | 3,760,779 |
| 1404/10/22 | 30,760.0 | 1,686,907 |
| 1404/10/21 | 30,720.0 | 2,729,829 |
| 1404/10/20 | 30,680.0 | 3,360,133 |