خوش آمدید
تحلیل ریسک و بازده نماد امرالد (صندوق س.پشتوانه طلای کیمیا)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد امرالد
مشخصات نماد امرالد
IRTKEMRL0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.255 |
| آخرین نرخ | 23,981.0 |
| کمترین نرخ | 8,158.0 |
| بیشترین نرخ | 25,647.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/12/11 |
| سابقه ریزش | %6.5 |
| دوره (ماه) | 13.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد امرالد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 23,981.0 | 17,186,798 |
| 1405/01/23 | 23,737.0 | 29,603,362 |
| 1405/01/22 | 23,339.0 | 14,170,868 |
| 1405/01/19 | 23,831.0 | 32,604,033 |
| 1405/01/18 | 24,310.0 | 20,241,795 |
| 1405/01/17 | 23,386.0 | 4,110,008 |
| 1405/01/16 | 23,239.0 | 2,987,452 |
| 1405/01/15 | 23,194.0 | 4,340,284 |
| 1405/01/11 | 22,462.0 | 2,578,690 |
| 1405/01/10 | 22,368.0 | 2,508,043 |
| 1405/01/09 | 22,378.0 | 8,387,666 |
| 1405/01/08 | 22,935.0 | 4,259,223 |
| 1405/01/05 | 22,692.0 | 20,574,531 |
| 1404/12/27 | 23,659.0 | 32,508,197 |
| 1404/12/26 | 22,004.0 | 112,466,594 |
| 1404/12/25 | 21,010.0 | 57,614,333 |
| 1404/12/24 | 22,384.0 | 43,085,365 |
| 1404/12/23 | 24,871.0 | 0 |
| 1404/12/19 | 24,871.0 | 0 |
| 1404/12/18 | 24,871.0 | 0 |
| 1404/12/17 | 24,871.0 | 0 |
| 1404/12/16 | 24,871.0 | 0 |
| 1404/12/13 | 24,871.0 | 0 |
| 1404/12/12 | 24,871.0 | 0 |
| 1404/12/11 | 24,871.0 | 0 |
| 1404/12/09 | 24,871.0 | 0 |
| 1404/12/06 | 24,871.0 | 154,853,595 |
| 1404/12/05 | 25,193.0 | 57,984,101 |
| 1404/12/04 | 25,253.0 | 80,062,378 |
| 1404/12/03 | 25,502.0 | 51,154,994 |
| 1404/12/02 | 25,647.0 | 75,810,013 |
| 1404/11/29 | 25,146.0 | 76,675,691 |
| 1404/11/28 | 24,857.0 | 695,514,235 |
| 1404/11/27 | 25,064.0 | 170,650,080 |
| 1404/11/26 | 25,209.0 | 142,719,376 |
| 1404/11/25 | 24,765.0 | 191,493,801 |
| 1404/11/21 | 25,281.0 | 388,820,966 |
| 1404/11/20 | 25,212.0 | 233,982,749 |
| 1404/11/19 | 24,329.0 | 423,727,124 |
| 1404/11/18 | 23,646.0 | 473,043,347 |
| 1404/11/14 | 23,499.0 | 438,978,274 |
| 1404/11/13 | 22,598.0 | 603,187,534 |
| 1404/11/12 | 24,006.0 | 416,825,043 |
| 1404/11/11 | 24,707.0 | 589,021,952 |
| 1404/11/08 | 25,498.0 | 257,885,142 |
| 1404/11/07 | 24,107.0 | 190,320,905 |
| 1404/11/06 | 22,687.0 | 127,277,927 |
| 1404/11/05 | 21,751.0 | 67,628,987 |
| 1404/11/04 | 21,620.0 | 65,336,799 |
| 1404/11/01 | 21,006.0 | 140,368,399 |
| 1404/10/30 | 20,402.0 | 95,591,353 |
| 1404/10/29 | 20,472.0 | 141,183,213 |
| 1404/10/28 | 20,325.0 | 112,412,362 |
| 1404/10/24 | 20,652.0 | 124,235,055 |
| 1404/10/23 | 20,559.0 | 166,739,127 |
| 1404/10/22 | 20,752.0 | 241,208,637 |
| 1404/10/21 | 20,571.0 | 109,986,926 |
| 1404/10/20 | 19,738.0 | 22,171,036 |
| 1404/10/17 | 21,191.0 | 120,610,312 |
| 1404/10/16 | 21,391.0 | 206,253,312 |
| 1404/10/15 | 20,465.0 | 98,732,440 |
| 1404/10/14 | 19,303.0 | 51,721,802 |
| 1404/10/10 | 18,783.0 | 157,062,974 |
| 1404/10/09 | 19,321.0 | 159,598,626 |
| 1404/10/08 | 19,339.0 | 58,314,585 |
| 1404/10/07 | 20,347.0 | 196,258,930 |
| 1404/10/06 | 20,178.0 | 42,521,407 |
| 1404/10/03 | 19,507.0 | 31,688,726 |
| 1404/10/02 | 18,841.0 | 39,007,885 |
| 1404/10/01 | 18,140.0 | 38,774,414 |
| 1404/09/30 | 17,682.0 | 17,290,037 |
| 1404/09/29 | 17,804.0 | 87,188,901 |
| 1404/09/26 | 17,706.0 | 25,717,711 |
| 1404/09/25 | 17,188.0 | 29,205,976 |
| 1404/09/24 | 17,807.0 | 31,649,030 |
| 1404/09/23 | 17,507.0 | 52,345,793 |
| 1404/09/22 | 17,668.0 | 17,701,880 |
| 1404/09/19 | 16,755.0 | 33,407,654 |
| 1404/09/18 | 16,823.0 | 36,584,173 |
| 1404/09/17 | 17,082.0 | 23,748,777 |
| 1404/09/16 | 17,047.0 | 21,789,396 |
| 1404/09/15 | 16,975.0 | 13,410,302 |
| 1404/09/12 | 16,777.0 | 26,066,088 |
| 1404/09/11 | 16,421.0 | 15,241,604 |
| 1404/09/10 | 16,592.0 | 28,142,988 |
| 1404/09/09 | 16,240.0 | 7,354,507 |
| 1404/09/08 | 15,912.0 | 6,312,497 |
| 1404/09/05 | 15,533.0 | 3,839,156 |
| 1404/09/04 | 15,333.0 | 43,016,581 |
| 1404/09/02 | 15,328.0 | 48,923,649 |