خوش آمدید
تحلیل ریسک و بازده نماد امرالد (صندوق س.پشتوانه طلای کیمیا)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد امرالد
مشخصات نماد امرالد
IRTKEMRL0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.016 |
| آخرین نرخ | 23,816.0 |
| کمترین نرخ | 8,158.0 |
| بیشترین نرخ | 28,159.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/12/11 |
| سابقه ریزش | %15.4 |
| دوره (ماه) | 15.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد امرالد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 23,816.0 | 39,386,839 |
| 1405/03/09 | 23,651.0 | 44,712,569 |
| 1405/03/05 | 23,973.0 | 23,326,483 |
| 1405/03/04 | 24,395.0 | 40,885,791 |
| 1405/03/03 | 23,936.0 | 11,212,384 |
| 1405/03/02 | 25,033.0 | 9,764,899 |
| 1405/02/30 | 25,641.0 | 31,685,718 |
| 1405/02/29 | 25,349.0 | 10,586,103 |
| 1405/02/28 | 25,524.0 | 7,713,041 |
| 1405/02/27 | 26,080.0 | 16,486,644 |
| 1405/02/26 | 26,074.0 | 12,815,856 |
| 1405/02/23 | 26,494.0 | 9,183,679 |
| 1405/02/22 | 26,889.0 | 9,921,191 |
| 1405/02/21 | 27,077.0 | 15,221,855 |
| 1405/02/20 | 26,289.0 | 4,848,487 |
| 1405/02/19 | 26,426.0 | 9,589,060 |
| 1405/02/16 | 26,249.0 | 82,192,937 |
| 1405/02/15 | 26,593.0 | 10,563,650 |
| 1405/02/14 | 27,832.0 | 24,766,052 |
| 1405/02/13 | 28,159.0 | 13,120,979 |
| 1405/02/12 | 27,746.0 | 106,814,844 |
| 1405/02/09 | 27,044.0 | 37,944,100 |
| 1405/02/08 | 25,203.0 | 44,297,738 |
| 1405/02/07 | 23,620.0 | 21,902,089 |
| 1405/02/06 | 22,964.0 | 42,957,596 |
| 1405/02/05 | 22,897.0 | 13,601,561 |
| 1405/02/02 | 22,956.0 | 17,490,118 |
| 1405/02/01 | 22,549.0 | 15,040,136 |
| 1405/01/31 | 22,668.0 | 17,853,573 |
| 1405/01/30 | 22,918.0 | 5,190,191 |
| 1405/01/29 | 22,708.0 | 36,673,732 |
| 1405/01/26 | 23,311.0 | 33,063,904 |
| 1405/01/24 | 23,981.0 | 17,186,798 |
| 1405/01/23 | 23,737.0 | 29,603,362 |
| 1405/01/22 | 23,339.0 | 14,170,868 |
| 1405/01/19 | 23,831.0 | 32,604,033 |
| 1405/01/18 | 24,310.0 | 20,241,795 |
| 1405/01/17 | 23,386.0 | 4,110,008 |
| 1405/01/16 | 23,239.0 | 2,987,452 |
| 1405/01/15 | 23,194.0 | 4,340,284 |
| 1405/01/11 | 22,462.0 | 2,578,690 |
| 1405/01/10 | 22,368.0 | 2,508,043 |
| 1405/01/09 | 22,378.0 | 8,387,666 |
| 1405/01/08 | 22,935.0 | 4,259,223 |
| 1405/01/05 | 22,692.0 | 20,574,531 |
| 1404/12/27 | 23,659.0 | 32,508,197 |
| 1404/12/26 | 22,004.0 | 112,466,594 |
| 1404/12/25 | 21,010.0 | 57,614,333 |
| 1404/12/24 | 22,384.0 | 43,085,365 |
| 1404/12/23 | 24,871.0 | 0 |
| 1404/12/19 | 24,871.0 | 0 |
| 1404/12/18 | 24,871.0 | 0 |
| 1404/12/17 | 24,871.0 | 0 |
| 1404/12/16 | 24,871.0 | 0 |
| 1404/12/13 | 24,871.0 | 0 |
| 1404/12/12 | 24,871.0 | 0 |
| 1404/12/11 | 24,871.0 | 0 |
| 1404/12/09 | 24,871.0 | 0 |
| 1404/12/06 | 24,871.0 | 154,853,595 |
| 1404/12/05 | 25,193.0 | 57,984,101 |
| 1404/12/04 | 25,253.0 | 80,062,378 |
| 1404/12/03 | 25,502.0 | 51,154,994 |
| 1404/12/02 | 25,647.0 | 75,810,013 |
| 1404/11/29 | 25,146.0 | 76,675,691 |
| 1404/11/28 | 24,857.0 | 695,514,235 |
| 1404/11/27 | 25,064.0 | 170,650,080 |
| 1404/11/26 | 25,209.0 | 142,719,376 |
| 1404/11/25 | 24,765.0 | 191,493,801 |
| 1404/11/21 | 25,281.0 | 388,820,966 |
| 1404/11/20 | 25,212.0 | 233,982,749 |
| 1404/11/19 | 24,329.0 | 423,727,124 |
| 1404/11/18 | 23,646.0 | 473,043,347 |
| 1404/11/14 | 23,499.0 | 438,978,274 |
| 1404/11/13 | 22,598.0 | 603,187,534 |
| 1404/11/12 | 24,006.0 | 416,825,043 |
| 1404/11/11 | 24,707.0 | 589,021,952 |
| 1404/11/08 | 25,498.0 | 257,885,142 |
| 1404/11/07 | 24,107.0 | 190,320,905 |
| 1404/11/06 | 22,687.0 | 127,277,927 |
| 1404/11/05 | 21,751.0 | 67,628,987 |
| 1404/11/04 | 21,620.0 | 65,336,799 |
| 1404/11/01 | 21,006.0 | 140,368,399 |
| 1404/10/30 | 20,402.0 | 95,591,353 |
| 1404/10/29 | 20,472.0 | 141,183,213 |
| 1404/10/28 | 20,325.0 | 112,412,362 |
| 1404/10/24 | 20,652.0 | 124,235,055 |
| 1404/10/23 | 20,559.0 | 166,739,127 |
| 1404/10/22 | 20,752.0 | 241,208,637 |
| 1404/10/21 | 20,571.0 | 109,986,926 |
| 1404/10/20 | 19,738.0 | 22,171,036 |