خوش آمدید
تحلیل ریسک و بازده نماد الماس (صندوق س.امین تدبیرگران فردا-س)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد الماس
مشخصات نماد الماس
IRT3SALF0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.646 |
| آخرین نرخ | 25,538.0 |
| کمترین نرخ | 9,970.0 |
| بیشترین نرخ | 238,203.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1393/05/22 |
| سابقه ریزش | %89.3 |
| دوره (ماه) | 139.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد الماس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 25,538.0 | 0 |
| 1405/01/23 | 25,538.0 | 0 |
| 1405/01/22 | 25,538.0 | 0 |
| 1405/01/19 | 25,538.0 | 0 |
| 1405/01/18 | 25,538.0 | 0 |
| 1405/01/17 | 25,538.0 | 0 |
| 1405/01/16 | 25,538.0 | 0 |
| 1405/01/11 | 25,538.0 | 0 |
| 1405/01/10 | 25,538.0 | 0 |
| 1405/01/09 | 25,538.0 | 0 |
| 1405/01/08 | 25,538.0 | 0 |
| 1405/01/05 | 25,538.0 | 0 |
| 1404/12/27 | 25,538.0 | 0 |
| 1404/12/26 | 25,538.0 | 0 |
| 1404/12/25 | 25,538.0 | 0 |
| 1404/12/24 | 25,538.0 | 0 |
| 1404/12/23 | 25,538.0 | 0 |
| 1404/12/19 | 25,538.0 | 0 |
| 1404/12/18 | 25,538.0 | 0 |
| 1404/12/17 | 25,538.0 | 0 |
| 1404/12/16 | 25,538.0 | 0 |
| 1404/12/13 | 25,538.0 | 0 |
| 1404/12/12 | 25,538.0 | 0 |
| 1404/12/11 | 25,538.0 | 0 |
| 1404/12/09 | 25,538.0 | 0 |
| 1404/12/06 | 25,538.0 | 2,079 |
| 1404/12/05 | 26,319.0 | 4,468 |
| 1404/12/04 | 26,735.0 | 34,513 |
| 1404/12/03 | 26,210.0 | 14,317 |
| 1404/12/02 | 26,675.0 | 9,293 |
| 1404/11/29 | 27,066.0 | 1,571 |
| 1404/11/28 | 27,511.0 | 450,759 |
| 1404/11/27 | 26,989.0 | 607 |
| 1404/11/26 | 26,998.0 | 4,221 |
| 1404/11/25 | 27,823.0 | 1,501 |
| 1404/11/21 | 27,635.0 | 21,000 |
| 1404/11/20 | 27,624.0 | 1,028,207 |
| 1404/11/19 | 28,133.0 | 82,148 |
| 1404/11/18 | 28,425.0 | 1,010,906 |
| 1404/11/14 | 27,602.0 | 962 |
| 1404/11/13 | 27,999.0 | 9,986 |
| 1404/11/12 | 27,368.0 | 7,978 |
| 1404/11/11 | 27,628.0 | 3,850 |
| 1404/11/08 | 27,655.0 | 58,555 |
| 1404/11/07 | 27,844.0 | 128,345 |
| 1404/11/06 | 27,671.0 | 55,680 |
| 1404/11/05 | 28,526.0 | 2,582 |
| 1404/11/04 | 29,140.0 | 110,562 |
| 1404/11/01 | 29,427.0 | 51,435 |
| 1404/10/30 | 29,344.0 | 53,084 |
| 1404/10/29 | 29,065.0 | 100,602 |
| 1404/10/28 | 28,798.0 | 37,330 |
| 1404/10/24 | 28,564.0 | 31,547 |
| 1404/10/23 | 29,446.0 | 11,751 |
| 1404/10/22 | 29,819.0 | 10,676 |
| 1404/10/21 | 28,968.0 | 2,943 |
| 1404/10/20 | 28,539.0 | 125,768 |
| 1404/10/17 | 29,043.0 | 208,388 |
| 1404/10/16 | 29,131.0 | 461,719 |
| 1404/10/15 | 28,319.0 | 223,017 |
| 1404/10/14 | 27,499.0 | 4,509 |
| 1404/10/10 | 28,227.0 | 20,935 |
| 1404/10/09 | 27,861.0 | 222,375 |
| 1404/10/08 | 28,722.0 | 21,165 |
| 1404/10/07 | 28,592.0 | 329,411 |
| 1404/10/06 | 28,117.0 | 627,061 |
| 1404/10/03 | 27,604.0 | 28,210 |
| 1404/10/02 | 27,064.0 | 18,545 |
| 1404/10/01 | 26,674.0 | 25,234 |
| 1404/09/30 | 27,035.0 | 37,187 |
| 1404/09/29 | 26,705.0 | 96,132 |
| 1404/09/26 | 26,003.0 | 52,747 |
| 1404/09/25 | 26,138.0 | 47,940 |
| 1404/09/24 | 26,088.0 | 34,591 |
| 1404/09/23 | 25,675.0 | 807 |
| 1404/09/22 | 25,837.0 | 3,043 |
| 1404/09/19 | 25,265.0 | 43,420 |
| 1404/09/18 | 24,929.0 | 109,723 |
| 1404/09/17 | 24,884.0 | 4,513 |
| 1404/09/16 | 24,818.0 | 18,440 |
| 1404/09/15 | 25,274.0 | 125,301 |
| 1404/09/12 | 24,627.0 | 109,135 |
| 1404/09/11 | 24,300.0 | 168,865 |
| 1404/09/10 | 24,283.0 | 4,525 |
| 1404/09/09 | 24,224.0 | 5,959 |
| 1404/09/08 | 24,045.0 | 60,894 |
| 1404/09/05 | 23,807.0 | 26,180 |
| 1404/09/04 | 23,923.0 | 0 |
| 1404/09/02 | 23,923.0 | 48,092 |
| 1404/09/01 | 23,422.0 | 12,503 |