خوش آمدید
تحلیل ریسک و بازده نماد الماس (صندوق س.امین تدبیرگران فردا-س)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد الماس
مشخصات نماد الماس
IRT3SALF0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.683 |
| آخرین نرخ | 30,444.0 |
| کمترین نرخ | 9,970.0 |
| بیشترین نرخ | 238,203.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1393/05/22 |
| سابقه ریزش | %87.2 |
| دوره (ماه) | 141.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد الماس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 30,444.0 | 674,555 |
| 1405/03/09 | 29,558.0 | 9,299 |
| 1405/03/05 | 28,698.0 | 2,877 |
| 1405/03/04 | 27,880.0 | 6,675 |
| 1405/03/03 | 27,068.0 | 407,074 |
| 1405/03/02 | 26,280.0 | 1,479 |
| 1405/02/30 | 25,515.0 | 212,557 |
| 1405/02/29 | 24,772.0 | 12,135 |
| 1405/02/28 | 25,538.0 | 0 |
| 1405/02/27 | 25,538.0 | 0 |
| 1405/02/26 | 25,538.0 | 0 |
| 1405/02/23 | 25,538.0 | 0 |
| 1405/02/22 | 25,538.0 | 0 |
| 1405/02/21 | 25,538.0 | 0 |
| 1405/02/20 | 25,538.0 | 0 |
| 1405/02/19 | 25,538.0 | 0 |
| 1405/02/16 | 25,538.0 | 0 |
| 1405/02/15 | 25,538.0 | 0 |
| 1405/02/14 | 25,538.0 | 0 |
| 1405/02/13 | 25,538.0 | 0 |
| 1405/02/12 | 25,538.0 | 0 |
| 1405/02/09 | 25,538.0 | 0 |
| 1405/02/08 | 25,538.0 | 0 |
| 1405/02/07 | 25,538.0 | 0 |
| 1405/02/06 | 25,538.0 | 0 |
| 1405/02/05 | 25,538.0 | 0 |
| 1405/02/02 | 25,538.0 | 0 |
| 1405/02/01 | 25,538.0 | 0 |
| 1405/01/31 | 25,538.0 | 0 |
| 1405/01/30 | 25,538.0 | 0 |
| 1405/01/29 | 25,538.0 | 0 |
| 1405/01/26 | 25,538.0 | 0 |
| 1405/01/24 | 25,538.0 | 0 |
| 1405/01/23 | 25,538.0 | 0 |
| 1405/01/22 | 25,538.0 | 0 |
| 1405/01/19 | 25,538.0 | 0 |
| 1405/01/18 | 25,538.0 | 0 |
| 1405/01/17 | 25,538.0 | 0 |
| 1405/01/16 | 25,538.0 | 0 |
| 1405/01/11 | 25,538.0 | 0 |
| 1405/01/10 | 25,538.0 | 0 |
| 1405/01/09 | 25,538.0 | 0 |
| 1405/01/08 | 25,538.0 | 0 |
| 1405/01/05 | 25,538.0 | 0 |
| 1404/12/27 | 25,538.0 | 0 |
| 1404/12/26 | 25,538.0 | 0 |
| 1404/12/25 | 25,538.0 | 0 |
| 1404/12/24 | 25,538.0 | 0 |
| 1404/12/23 | 25,538.0 | 0 |
| 1404/12/19 | 25,538.0 | 0 |
| 1404/12/18 | 25,538.0 | 0 |
| 1404/12/17 | 25,538.0 | 0 |
| 1404/12/16 | 25,538.0 | 0 |
| 1404/12/13 | 25,538.0 | 0 |
| 1404/12/12 | 25,538.0 | 0 |
| 1404/12/11 | 25,538.0 | 0 |
| 1404/12/09 | 25,538.0 | 0 |
| 1404/12/06 | 25,538.0 | 2,079 |
| 1404/12/05 | 26,319.0 | 4,468 |
| 1404/12/04 | 26,735.0 | 34,513 |
| 1404/12/03 | 26,210.0 | 14,317 |
| 1404/12/02 | 26,675.0 | 9,293 |
| 1404/11/29 | 27,066.0 | 1,571 |
| 1404/11/28 | 27,511.0 | 450,759 |
| 1404/11/27 | 26,989.0 | 607 |
| 1404/11/26 | 26,998.0 | 4,221 |
| 1404/11/25 | 27,823.0 | 1,501 |
| 1404/11/21 | 27,635.0 | 21,000 |
| 1404/11/20 | 27,624.0 | 1,028,207 |
| 1404/11/19 | 28,133.0 | 82,148 |
| 1404/11/18 | 28,425.0 | 1,010,906 |
| 1404/11/14 | 27,602.0 | 962 |
| 1404/11/13 | 27,999.0 | 9,986 |
| 1404/11/12 | 27,368.0 | 7,978 |
| 1404/11/11 | 27,628.0 | 3,850 |
| 1404/11/08 | 27,655.0 | 58,555 |
| 1404/11/07 | 27,844.0 | 128,345 |
| 1404/11/06 | 27,671.0 | 55,680 |
| 1404/11/05 | 28,526.0 | 2,582 |
| 1404/11/04 | 29,140.0 | 110,562 |
| 1404/11/01 | 29,427.0 | 51,435 |
| 1404/10/30 | 29,344.0 | 53,084 |
| 1404/10/29 | 29,065.0 | 100,602 |
| 1404/10/28 | 28,798.0 | 37,330 |
| 1404/10/24 | 28,564.0 | 31,547 |
| 1404/10/23 | 29,446.0 | 11,751 |
| 1404/10/22 | 29,819.0 | 10,676 |
| 1404/10/21 | 28,968.0 | 2,943 |
| 1404/10/20 | 28,539.0 | 125,768 |
| 1404/10/17 | 29,043.0 | 208,388 |