خوش آمدید
تحلیل ریسک و بازده نماد البرز (بیمه البرز)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد البرز
مشخصات نماد البرز
IRO1BALB0001
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.510 |
| آخرین نرخ | 2,116.0 |
| کمترین نرخ | 2.8 |
| بیشترین نرخ | 2,999.8 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1388/07/08 |
| سابقه ریزش | %29.5 |
| دوره (ماه) | 200.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد البرز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 2,116.0 | 37,047,068 |
| 1405/03/26 | 2,055.0 | 0 |
| 1405/03/25 | 2,055.0 | 0 |
| 1405/03/24 | 2,055.0 | 0 |
| 1405/03/23 | 2,055.0 | 0 |
| 1405/03/20 | 2,055.0 | 37,552,661 |
| 1405/03/19 | 2,064.4 | 41,835,064 |
| 1405/03/18 | 2,005.4 | 11,694,611 |
| 1405/03/17 | 2,067.0 | 37,268,950 |
| 1405/03/16 | 2,010.5 | 15,927,970 |
| 1405/03/13 | 1,990.8 | 30,688,343 |
| 1405/03/12 | 2,048.2 | 16,296,634 |
| 1405/03/11 | 2,090.1 | 24,886,885 |
| 1405/03/10 | 2,392.0 | 6,867,629 |
| 1405/03/09 | 2,323.0 | 5,180,845 |
| 1405/03/05 | 2,256.0 | 14,114,274 |
| 1405/03/04 | 2,235.0 | 19,978,488 |
| 1405/03/03 | 2,173.0 | 2,827,349 |
| 1405/03/02 | 2,110.0 | 8,446,857 |
| 1405/02/30 | 2,052.0 | 10,202,088 |
| 1405/02/29 | 2,045.0 | 31,500,006 |
| 1405/02/28 | 2,107.0 | 0 |
| 1405/02/27 | 2,107.0 | 0 |
| 1405/02/26 | 2,107.0 | 0 |
| 1405/02/23 | 2,107.0 | 0 |
| 1405/02/22 | 2,107.0 | 0 |
| 1405/02/21 | 2,107.0 | 0 |
| 1405/02/20 | 2,107.0 | 0 |
| 1405/02/19 | 2,107.0 | 0 |
| 1405/02/16 | 2,107.0 | 0 |
| 1405/02/15 | 2,107.0 | 0 |
| 1405/02/14 | 2,107.0 | 0 |
| 1405/02/13 | 2,107.0 | 0 |
| 1405/02/12 | 2,107.0 | 0 |
| 1405/02/09 | 2,107.0 | 0 |
| 1405/02/08 | 2,107.0 | 0 |
| 1405/02/07 | 2,107.0 | 0 |
| 1405/02/06 | 2,107.0 | 0 |
| 1405/02/05 | 2,107.0 | 0 |
| 1405/02/02 | 2,107.0 | 0 |
| 1405/02/01 | 2,107.0 | 0 |
| 1405/01/31 | 2,107.0 | 0 |
| 1405/01/30 | 2,107.0 | 0 |
| 1405/01/29 | 2,107.0 | 0 |
| 1405/01/26 | 2,107.0 | 0 |
| 1405/01/24 | 2,107.0 | 0 |
| 1405/01/23 | 2,107.0 | 0 |
| 1405/01/22 | 2,107.0 | 0 |
| 1405/01/19 | 2,107.0 | 0 |
| 1405/01/18 | 2,107.0 | 0 |
| 1405/01/17 | 2,107.0 | 0 |
| 1405/01/16 | 2,107.0 | 0 |
| 1405/01/15 | 2,107.0 | 0 |
| 1405/01/11 | 2,107.0 | 0 |
| 1405/01/10 | 2,107.0 | 0 |
| 1405/01/09 | 2,107.0 | 0 |
| 1405/01/08 | 2,107.0 | 0 |
| 1405/01/05 | 2,107.0 | 0 |
| 1404/12/27 | 2,107.0 | 0 |
| 1404/12/26 | 2,107.0 | 0 |
| 1404/12/25 | 2,107.0 | 0 |
| 1404/12/24 | 2,107.0 | 0 |
| 1404/12/23 | 2,107.0 | 0 |
| 1404/12/19 | 2,107.0 | 0 |
| 1404/12/18 | 2,107.0 | 0 |
| 1404/12/17 | 2,107.0 | 0 |
| 1404/12/16 | 2,107.0 | 0 |
| 1404/12/13 | 2,107.0 | 0 |
| 1404/12/12 | 2,107.0 | 0 |
| 1404/12/11 | 2,107.0 | 0 |
| 1404/12/09 | 2,107.0 | 0 |
| 1404/12/06 | 2,107.0 | 1,236,565 |
| 1404/12/05 | 2,082.0 | 1,392,233 |
| 1404/12/04 | 2,089.0 | 1,545,898 |
| 1404/12/03 | 2,065.0 | 8,349,025 |
| 1404/12/02 | 2,091.0 | 6,781,018 |
| 1404/11/29 | 2,130.0 | 4,902,304 |
| 1404/11/28 | 2,121.0 | 1,711,626 |
| 1404/11/27 | 2,095.0 | 2,544,467 |
| 1404/11/26 | 2,058.0 | 18,045,258 |
| 1404/11/25 | 2,109.0 | 7,166,068 |
| 1404/11/21 | 2,102.0 | 22,018,376 |
| 1404/11/20 | 2,141.0 | 11,749,483 |
| 1404/11/19 | 2,172.0 | 16,319,785 |
| 1404/11/18 | 2,178.0 | 13,448,058 |
| 1404/11/14 | 2,132.0 | 7,215,028 |
| 1404/11/13 | 2,124.0 | 4,231,719 |
| 1404/11/12 | 2,090.0 | 1,860,432 |
| 1404/11/11 | 2,064.0 | 8,208,991 |
| 1404/11/08 | 2,075.0 | 14,524,417 |