خوش آمدید
تحلیل ریسک و بازده نماد افران (صندوق س افرا نماد پایدار-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد افران
مشخصات نماد افران
IRT1AFRN0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 11.278 |
| آخرین نرخ | 46,645.0 |
| کمترین نرخ | 9,999.1 |
| بیشترین نرخ | 46,645.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1398/12/11 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 73.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد افران (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 46,645.0 | 122,966,551 |
| 1405/01/23 | 46,527.0 | 144,850,439 |
| 1405/01/22 | 46,470.0 | 113,068,467 |
| 1405/01/19 | 46,409.0 | 259,729,385 |
| 1405/01/18 | 46,350.0 | 358,352,622 |
| 1405/01/17 | 46,296.0 | 146,401,876 |
| 1405/01/16 | 46,242.0 | 195,393,446 |
| 1405/01/15 | 46,188.0 | 124,752,242 |
| 1405/01/11 | 46,127.0 | 96,398,382 |
| 1405/01/10 | 46,009.0 | 132,987,310 |
| 1405/01/09 | 45,950.0 | 193,583,163 |
| 1405/01/08 | 45,892.0 | 371,900,288 |
| 1405/01/05 | 45,803.0 | 240,616,931 |
| 1404/12/27 | 45,713.0 | 224,628,380 |
| 1404/12/26 | 45,494.0 | 339,819,703 |
| 1404/12/25 | 45,355.0 | 214,321,508 |
| 1404/12/24 | 45,218.0 | 223,849,677 |
| 1404/12/23 | 45,126.0 | 330,087,643 |
| 1404/12/19 | 44,944.0 | 130,235,390 |
| 1404/12/18 | 44,853.0 | 213,358,201 |
| 1404/12/17 | 44,762.0 | 683,958,357 |
| 1404/12/16 | 44,671.0 | 0 |
| 1404/12/13 | 44,671.0 | 0 |
| 1404/12/12 | 44,671.0 | 0 |
| 1404/12/11 | 44,671.0 | 0 |
| 1404/12/09 | 44,671.0 | 0 |
| 1404/12/06 | 44,671.0 | 257,957,644 |
| 1404/12/05 | 44,603.0 | 357,806,412 |
| 1404/12/04 | 44,552.0 | 260,774,238 |
| 1404/12/03 | 44,501.0 | 231,651,726 |
| 1404/12/02 | 44,450.0 | 372,048,883 |
| 1404/11/29 | 44,391.0 | 277,853,594 |
| 1404/11/28 | 44,330.0 | 409,469,537 |
| 1404/11/27 | 44,278.0 | 266,671,383 |
| 1404/11/26 | 44,223.0 | 356,574,935 |
| 1404/11/25 | 44,164.0 | 385,973,694 |
| 1404/11/21 | 44,065.0 | 359,676,128 |
| 1404/11/20 | 43,995.0 | 382,875,795 |
| 1404/11/19 | 43,949.0 | 292,757,139 |
| 1404/11/18 | 43,901.0 | 435,032,164 |
| 1404/11/14 | 43,806.0 | 393,580,135 |
| 1404/11/13 | 43,737.0 | 433,322,646 |
| 1404/11/12 | 43,683.0 | 297,497,419 |
| 1404/11/11 | 43,629.0 | 470,315,648 |
| 1404/11/08 | 43,578.0 | 425,077,569 |
| 1404/11/07 | 43,520.0 | 312,972,928 |
| 1404/11/06 | 43,473.0 | 256,645,986 |
| 1404/11/05 | 43,425.0 | 208,561,620 |
| 1404/11/04 | 43,378.0 | 247,416,929 |
| 1404/11/01 | 43,320.0 | 394,790,081 |
| 1404/10/30 | 43,249.0 | 384,170,065 |
| 1404/10/29 | 43,200.0 | 262,077,643 |
| 1404/10/28 | 43,151.0 | 300,337,560 |
| 1404/10/24 | 43,059.0 | 315,369,578 |
| 1404/10/23 | 42,989.0 | 255,983,164 |
| 1404/10/22 | 42,940.0 | 295,374,706 |
| 1404/10/21 | 42,893.0 | 269,843,698 |
| 1404/10/20 | 42,844.0 | 353,329,639 |
| 1404/10/17 | 42,793.0 | 307,270,052 |
| 1404/10/16 | 42,738.0 | 326,724,057 |
| 1404/10/15 | 42,700.0 | 364,721,110 |
| 1404/10/14 | 42,662.0 | 253,414,943 |
| 1404/10/10 | 42,629.0 | 271,402,893 |
| 1404/10/09 | 42,492.0 | 339,946,452 |
| 1404/10/08 | 42,433.0 | 266,875,270 |
| 1404/10/07 | 42,381.0 | 276,606,283 |
| 1404/10/06 | 42,341.0 | 306,086,946 |
| 1404/10/03 | 42,282.0 | 319,889,889 |
| 1404/10/02 | 42,216.0 | 270,492,273 |
| 1404/10/01 | 42,167.0 | 330,962,725 |
| 1404/09/30 | 42,119.0 | 351,798,520 |
| 1404/09/29 | 42,071.0 | 365,232,024 |
| 1404/09/26 | 42,021.0 | 286,219,588 |
| 1404/09/25 | 41,962.0 | 314,259,807 |
| 1404/09/24 | 41,914.0 | 361,805,463 |
| 1404/09/23 | 41,866.0 | 310,805,103 |
| 1404/09/22 | 41,818.0 | 320,822,217 |
| 1404/09/19 | 41,766.0 | 231,591,019 |
| 1404/09/18 | 41,705.0 | 279,513,574 |
| 1404/09/17 | 41,658.0 | 272,895,902 |
| 1404/09/16 | 41,611.0 | 321,293,186 |
| 1404/09/15 | 41,564.0 | 265,123,058 |
| 1404/09/12 | 41,515.0 | 319,491,320 |
| 1404/09/11 | 41,456.0 | 217,540,462 |
| 1404/09/10 | 41,409.0 | 267,093,906 |
| 1404/09/09 | 41,362.0 | 252,864,952 |
| 1404/09/08 | 41,316.0 | 327,535,539 |
| 1404/09/05 | 41,265.0 | 214,299,398 |
| 1404/09/04 | 41,207.0 | 222,709,704 |
| 1404/09/02 | 41,134.0 | 207,380,987 |