خوش آمدید
تحلیل ریسک و بازده نماد افران (صندوق س افرا نماد پایدار-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد افران
مشخصات نماد افران
IRT1AFRN0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 11.450 |
| آخرین نرخ | 48,670.0 |
| کمترین نرخ | 9,999.1 |
| بیشترین نرخ | 48,670.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1398/12/11 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 74.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد افران (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 48,670.0 | 251,145,999 |
| 1405/03/09 | 48,605.0 | 305,471,698 |
| 1405/03/05 | 48,508.0 | 265,439,444 |
| 1405/03/04 | 48,401.0 | 286,248,847 |
| 1405/03/03 | 48,336.0 | 357,548,583 |
| 1405/03/02 | 48,271.0 | 386,723,977 |
| 1405/02/30 | 48,205.0 | 224,142,589 |
| 1405/02/29 | 48,136.0 | 289,747,716 |
| 1405/02/28 | 48,072.0 | 271,851,745 |
| 1405/02/27 | 48,014.0 | 197,923,792 |
| 1405/02/26 | 47,957.0 | 318,563,159 |
| 1405/02/23 | 47,896.0 | 433,409,954 |
| 1405/02/22 | 47,834.0 | 224,710,840 |
| 1405/02/21 | 47,778.0 | 305,697,041 |
| 1405/02/20 | 47,727.0 | 228,000,572 |
| 1405/02/19 | 47,676.0 | 592,259,809 |
| 1405/02/16 | 47,620.0 | 464,961,473 |
| 1405/02/15 | 47,554.0 | 422,062,558 |
| 1405/02/14 | 47,503.0 | 344,639,499 |
| 1405/02/13 | 47,452.0 | 486,547,917 |
| 1405/02/12 | 47,412.0 | 491,252,507 |
| 1405/02/09 | 47,356.0 | 525,797,474 |
| 1405/02/08 | 47,328.0 | 389,948,087 |
| 1405/02/07 | 47,306.0 | 319,821,104 |
| 1405/02/06 | 47,204.0 | 132,137,443 |
| 1405/02/05 | 47,114.0 | 155,994,909 |
| 1405/02/02 | 47,035.0 | 119,807,782 |
| 1405/02/01 | 46,926.0 | 316,113,425 |
| 1405/01/31 | 46,869.0 | 137,097,034 |
| 1405/01/30 | 46,811.0 | 217,789,197 |
| 1405/01/29 | 46,757.0 | 318,102,332 |
| 1405/01/26 | 46,709.0 | 148,581,573 |
| 1405/01/24 | 46,645.0 | 122,966,551 |
| 1405/01/23 | 46,527.0 | 144,850,439 |
| 1405/01/22 | 46,470.0 | 113,068,467 |
| 1405/01/19 | 46,409.0 | 259,729,385 |
| 1405/01/18 | 46,350.0 | 358,352,622 |
| 1405/01/17 | 46,296.0 | 146,401,876 |
| 1405/01/16 | 46,242.0 | 195,393,446 |
| 1405/01/15 | 46,188.0 | 124,752,242 |
| 1405/01/11 | 46,127.0 | 96,398,382 |
| 1405/01/10 | 46,009.0 | 132,987,310 |
| 1405/01/09 | 45,950.0 | 193,583,163 |
| 1405/01/08 | 45,892.0 | 371,900,288 |
| 1405/01/05 | 45,803.0 | 240,616,931 |
| 1404/12/27 | 45,713.0 | 224,628,380 |
| 1404/12/26 | 45,494.0 | 339,819,703 |
| 1404/12/25 | 45,355.0 | 214,321,508 |
| 1404/12/24 | 45,218.0 | 223,849,677 |
| 1404/12/23 | 45,126.0 | 330,087,643 |
| 1404/12/19 | 44,944.0 | 130,235,390 |
| 1404/12/18 | 44,853.0 | 213,358,201 |
| 1404/12/17 | 44,762.0 | 683,958,357 |
| 1404/12/16 | 44,671.0 | 0 |
| 1404/12/13 | 44,671.0 | 0 |
| 1404/12/12 | 44,671.0 | 0 |
| 1404/12/11 | 44,671.0 | 0 |
| 1404/12/09 | 44,671.0 | 0 |
| 1404/12/06 | 44,671.0 | 257,957,644 |
| 1404/12/05 | 44,603.0 | 357,806,412 |
| 1404/12/04 | 44,552.0 | 260,774,238 |
| 1404/12/03 | 44,501.0 | 231,651,726 |
| 1404/12/02 | 44,450.0 | 372,048,883 |
| 1404/11/29 | 44,391.0 | 277,853,594 |
| 1404/11/28 | 44,330.0 | 409,469,537 |
| 1404/11/27 | 44,278.0 | 266,671,383 |
| 1404/11/26 | 44,223.0 | 356,574,935 |
| 1404/11/25 | 44,164.0 | 385,973,694 |
| 1404/11/21 | 44,065.0 | 359,676,128 |
| 1404/11/20 | 43,995.0 | 382,875,795 |
| 1404/11/19 | 43,949.0 | 292,757,139 |
| 1404/11/18 | 43,901.0 | 435,032,164 |
| 1404/11/14 | 43,806.0 | 393,580,135 |
| 1404/11/13 | 43,737.0 | 433,322,646 |
| 1404/11/12 | 43,683.0 | 297,497,419 |
| 1404/11/11 | 43,629.0 | 470,315,648 |
| 1404/11/08 | 43,578.0 | 425,077,569 |
| 1404/11/07 | 43,520.0 | 312,972,928 |
| 1404/11/06 | 43,473.0 | 256,645,986 |
| 1404/11/05 | 43,425.0 | 208,561,620 |
| 1404/11/04 | 43,378.0 | 247,416,929 |
| 1404/11/01 | 43,320.0 | 394,790,081 |
| 1404/10/30 | 43,249.0 | 384,170,065 |
| 1404/10/29 | 43,200.0 | 262,077,643 |
| 1404/10/28 | 43,151.0 | 300,337,560 |
| 1404/10/24 | 43,059.0 | 315,369,578 |
| 1404/10/23 | 42,989.0 | 255,983,164 |
| 1404/10/22 | 42,940.0 | 295,374,706 |
| 1404/10/21 | 42,893.0 | 269,843,698 |
| 1404/10/20 | 42,844.0 | 353,329,639 |