خوش آمدید
تحلیل ریسک و بازده نماد اعتماد (صندوق س.اعتماد آفرین پارسیان-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد اعتماد
مشخصات نماد اعتماد
IRT3FATF0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 12.850 |
| آخرین نرخ | 121,490.0 |
| کمترین نرخ | 10,053.1 |
| بیشترین نرخ | 121,490.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1393/12/23 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 132.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد اعتماد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 121,490.0 | 37,083,896 |
| 1405/01/23 | 121,159.0 | 23,863,670 |
| 1405/01/22 | 120,992.0 | 219,001,817 |
| 1405/01/19 | 120,825.0 | 329,040,663 |
| 1405/01/18 | 120,660.0 | 68,733,391 |
| 1405/01/17 | 120,495.0 | 119,420,208 |
| 1405/01/16 | 120,330.0 | 396,763,819 |
| 1405/01/11 | 120,165.0 | 16,659,805 |
| 1405/01/10 | 119,837.6 | 13,223,681 |
| 1405/01/09 | 119,671.3 | 47,499,994 |
| 1405/01/08 | 119,508.1 | 95,298,620 |
| 1405/01/05 | 119,343.9 | 77,169,482 |
| 1404/12/27 | 118,856.2 | 91,636,840 |
| 1404/12/26 | 118,370.5 | 49,206,125 |
| 1404/12/25 | 118,209.3 | 166,461,470 |
| 1404/12/24 | 118,048.1 | 70,492,183 |
| 1404/12/23 | 117,887.9 | 43,693,066 |
| 1404/12/19 | 117,653.6 | 49,626,420 |
| 1404/12/18 | 117,184.9 | 104,187,500 |
| 1404/12/17 | 116,950.6 | 59,730,050 |
| 1404/12/16 | 116,717.3 | 0 |
| 1404/12/13 | 116,717.3 | 0 |
| 1404/12/12 | 116,717.3 | 0 |
| 1404/12/11 | 116,717.3 | 0 |
| 1404/12/09 | 116,717.3 | 0 |
| 1404/12/06 | 116,717.3 | 37,565,257 |
| 1404/12/05 | 116,570.1 | 51,365,641 |
| 1404/12/04 | 116,423.9 | 52,912,317 |
| 1404/12/03 | 116,277.7 | 72,338,640 |
| 1404/12/02 | 116,131.5 | 51,203,301 |
| 1404/11/29 | 115,987.3 | 87,212,254 |
| 1404/11/28 | 115,839.1 | 93,608,430 |
| 1404/11/27 | 115,534.0 | 88,636,582 |
| 1404/11/26 | 115,388.0 | 53,490,545 |
| 1404/11/25 | 115,242.0 | 80,830,095 |
| 1404/11/21 | 115,097.0 | 69,309,379 |
| 1404/11/20 | 114,869.0 | 45,321,040 |
| 1404/11/19 | 114,724.0 | 57,437,443 |
| 1404/11/18 | 114,578.0 | 101,089,558 |
| 1404/11/14 | 114,434.0 | 73,084,216 |
| 1404/11/13 | 114,206.0 | 81,927,301 |
| 1404/11/12 | 114,061.0 | 78,077,605 |
| 1404/11/11 | 113,917.0 | 105,547,121 |
| 1404/11/08 | 113,773.0 | 70,295,634 |
| 1404/11/07 | 113,629.0 | 91,711,528 |
| 1404/11/06 | 113,486.0 | 115,753,314 |
| 1404/11/05 | 113,342.0 | 147,608,741 |
| 1404/11/04 | 113,206.0 | 80,915,641 |
| 1404/11/01 | 113,070.0 | 70,012,154 |
| 1404/10/30 | 112,933.0 | 85,177,549 |
| 1404/10/29 | 112,803.0 | 101,997,959 |
| 1404/10/28 | 112,671.0 | 109,673,568 |
| 1404/10/24 | 112,541.0 | 92,007,241 |
| 1404/10/23 | 112,280.0 | 97,255,366 |
| 1404/10/22 | 112,148.0 | 79,579,846 |
| 1404/10/21 | 112,018.0 | 100,124,602 |
| 1404/10/20 | 111,888.0 | 223,083,207 |
| 1404/10/17 | 111,759.0 | 168,800,213 |
| 1404/10/16 | 111,628.0 | 148,696,649 |
| 1404/10/15 | 111,499.0 | 108,016,699 |
| 1404/10/14 | 111,368.0 | 74,489,087 |
| 1404/10/10 | 111,239.0 | 102,678,889 |
| 1404/10/09 | 110,982.0 | 113,567,991 |
| 1404/10/08 | 110,852.0 | 124,548,698 |
| 1404/10/07 | 110,724.0 | 72,033,232 |
| 1404/10/06 | 110,594.0 | 148,497,673 |
| 1404/10/03 | 110,466.0 | 68,180,817 |
| 1404/10/02 | 110,338.0 | 62,800,302 |
| 1404/10/01 | 110,209.0 | 64,008,179 |
| 1404/09/30 | 110,081.0 | 97,847,242 |
| 1404/09/29 | 109,947.0 | 92,276,884 |
| 1404/09/26 | 109,813.0 | 118,840,960 |
| 1404/09/25 | 109,678.0 | 53,935,996 |
| 1404/09/24 | 109,543.0 | 82,941,101 |
| 1404/09/23 | 109,409.0 | 33,881,078 |
| 1404/09/22 | 109,275.0 | 59,789,448 |
| 1404/09/19 | 109,141.0 | 55,707,046 |
| 1404/09/18 | 109,009.0 | 61,075,919 |
| 1404/09/17 | 108,875.0 | 84,043,321 |
| 1404/09/16 | 108,741.0 | 113,444,377 |
| 1404/09/15 | 108,609.0 | 75,849,191 |
| 1404/09/12 | 108,476.0 | 91,740,432 |
| 1404/09/11 | 108,343.0 | 40,871,914 |
| 1404/09/10 | 108,210.0 | 43,428,307 |
| 1404/09/09 | 108,077.0 | 66,822,170 |
| 1404/09/08 | 107,944.0 | 38,803,829 |
| 1404/09/05 | 107,812.0 | 32,128,079 |
| 1404/09/04 | 107,681.0 | 39,730,013 |
| 1404/09/02 | 107,549.0 | 61,406,394 |
| 1404/09/01 | 107,286.0 | 45,790,077 |