خوش آمدید
تحلیل ریسک و بازده نماد اعتماد (صندوق س.اعتماد آفرین پارسیان-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد اعتماد
مشخصات نماد اعتماد
IRT3FATF0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 12.973 |
| آخرین نرخ | 126,562.0 |
| کمترین نرخ | 10,053.1 |
| بیشترین نرخ | 126,562.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1393/12/23 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 134.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد اعتماد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 126,562.0 | 54,581,100 |
| 1405/03/09 | 126,399.0 | 33,846,028 |
| 1405/03/05 | 126,235.0 | 99,449,819 |
| 1405/03/04 | 125,911.0 | 68,285,174 |
| 1405/03/03 | 125,749.0 | 67,453,069 |
| 1405/03/02 | 125,588.0 | 120,871,771 |
| 1405/02/30 | 125,436.0 | 81,143,758 |
| 1405/02/29 | 125,285.0 | 48,480,991 |
| 1405/02/28 | 125,134.0 | 25,592,739 |
| 1405/02/27 | 124,985.0 | 80,513,208 |
| 1405/02/26 | 124,833.0 | 53,092,663 |
| 1405/02/23 | 124,683.0 | 223,784,798 |
| 1405/02/22 | 124,533.0 | 192,894,977 |
| 1405/02/21 | 124,384.0 | 112,273,018 |
| 1405/02/20 | 124,234.0 | 74,460,215 |
| 1405/02/19 | 124,085.0 | 80,847,265 |
| 1405/02/16 | 123,935.0 | 96,508,582 |
| 1405/02/15 | 123,786.0 | 88,308,286 |
| 1405/02/14 | 123,637.0 | 49,551,113 |
| 1405/02/13 | 123,489.0 | 63,580,698 |
| 1405/02/12 | 123,340.0 | 75,933,453 |
| 1405/02/09 | 123,192.0 | 66,645,305 |
| 1405/02/08 | 123,044.0 | 107,625,859 |
| 1405/02/07 | 122,896.0 | 78,549,838 |
| 1405/02/06 | 122,748.0 | 29,507,271 |
| 1405/02/05 | 122,601.0 | 85,930,967 |
| 1405/02/02 | 122,454.0 | 91,216,627 |
| 1405/02/01 | 122,306.0 | 69,825,686 |
| 1405/01/31 | 122,159.0 | 74,579,369 |
| 1405/01/30 | 121,991.0 | 94,726,898 |
| 1405/01/29 | 121,824.0 | 54,724,773 |
| 1405/01/26 | 121,657.0 | 36,825,492 |
| 1405/01/24 | 121,490.0 | 37,083,896 |
| 1405/01/23 | 121,159.0 | 23,863,670 |
| 1405/01/22 | 120,992.0 | 219,001,817 |
| 1405/01/19 | 120,825.0 | 329,040,663 |
| 1405/01/18 | 120,660.0 | 68,733,391 |
| 1405/01/17 | 120,495.0 | 119,420,208 |
| 1405/01/16 | 120,330.0 | 396,763,819 |
| 1405/01/11 | 120,165.0 | 16,659,805 |
| 1405/01/10 | 119,837.6 | 13,223,681 |
| 1405/01/09 | 119,671.3 | 47,499,994 |
| 1405/01/08 | 119,508.1 | 95,298,620 |
| 1405/01/05 | 119,343.9 | 77,169,482 |
| 1404/12/27 | 118,856.2 | 91,636,840 |
| 1404/12/26 | 118,370.5 | 49,206,125 |
| 1404/12/25 | 118,209.3 | 166,461,470 |
| 1404/12/24 | 118,048.1 | 70,492,183 |
| 1404/12/23 | 117,887.9 | 43,693,066 |
| 1404/12/19 | 117,653.6 | 49,626,420 |
| 1404/12/18 | 117,184.9 | 104,187,500 |
| 1404/12/17 | 116,950.6 | 59,730,050 |
| 1404/12/16 | 116,717.3 | 0 |
| 1404/12/13 | 116,717.3 | 0 |
| 1404/12/12 | 116,717.3 | 0 |
| 1404/12/11 | 116,717.3 | 0 |
| 1404/12/09 | 116,717.3 | 0 |
| 1404/12/06 | 116,717.3 | 37,565,257 |
| 1404/12/05 | 116,570.1 | 51,365,641 |
| 1404/12/04 | 116,423.9 | 52,912,317 |
| 1404/12/03 | 116,277.7 | 72,338,640 |
| 1404/12/02 | 116,131.5 | 51,203,301 |
| 1404/11/29 | 115,987.3 | 87,212,254 |
| 1404/11/28 | 115,839.1 | 93,608,430 |
| 1404/11/27 | 115,534.0 | 88,636,582 |
| 1404/11/26 | 115,388.0 | 53,490,545 |
| 1404/11/25 | 115,242.0 | 80,830,095 |
| 1404/11/21 | 115,097.0 | 69,309,379 |
| 1404/11/20 | 114,869.0 | 45,321,040 |
| 1404/11/19 | 114,724.0 | 57,437,443 |
| 1404/11/18 | 114,578.0 | 101,089,558 |
| 1404/11/14 | 114,434.0 | 73,084,216 |
| 1404/11/13 | 114,206.0 | 81,927,301 |
| 1404/11/12 | 114,061.0 | 78,077,605 |
| 1404/11/11 | 113,917.0 | 105,547,121 |
| 1404/11/08 | 113,773.0 | 70,295,634 |
| 1404/11/07 | 113,629.0 | 91,711,528 |
| 1404/11/06 | 113,486.0 | 115,753,314 |
| 1404/11/05 | 113,342.0 | 147,608,741 |
| 1404/11/04 | 113,206.0 | 80,915,641 |
| 1404/11/01 | 113,070.0 | 70,012,154 |
| 1404/10/30 | 112,933.0 | 85,177,549 |
| 1404/10/29 | 112,803.0 | 101,997,959 |
| 1404/10/28 | 112,671.0 | 109,673,568 |
| 1404/10/24 | 112,541.0 | 92,007,241 |
| 1404/10/23 | 112,280.0 | 97,255,366 |
| 1404/10/22 | 112,148.0 | 79,579,846 |
| 1404/10/21 | 112,018.0 | 100,124,602 |
| 1404/10/20 | 111,888.0 | 223,083,207 |
| 1404/10/17 | 111,759.0 | 168,800,213 |