خوش آمدید
تحلیل ریسک و بازده نماد اعتبارسهام (صندوق س.اعتبارسهام-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد اعتبارسهام
مشخصات نماد اعتبارسهام
IRT1ETBR0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.084 |
| آخرین نرخ | 67,574.0 |
| کمترین نرخ | 40,920.0 |
| بیشترین نرخ | 68,040.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1404/04/11 |
| سابقه ریزش | %0.7 |
| دوره (ماه) | 11.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد اعتبارسهام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 67,574.0 | 7,991,890 |
| 1405/03/09 | 65,606.0 | 1,500,476 |
| 1405/03/05 | 63,696.0 | 14,143,703 |
| 1405/03/04 | 63,042.0 | 13,176,717 |
| 1405/03/03 | 61,231.0 | 6,687,629 |
| 1405/03/02 | 59,448.0 | 129,531 |
| 1405/02/30 | 57,717.0 | 9,976,233 |
| 1405/02/29 | 56,036.0 | 3,455,303 |
| 1405/02/28 | 55,076.0 | 0 |
| 1405/02/27 | 55,076.0 | 0 |
| 1405/02/26 | 55,076.0 | 0 |
| 1405/02/23 | 55,076.0 | 0 |
| 1405/02/22 | 55,076.0 | 0 |
| 1405/02/21 | 55,076.0 | 0 |
| 1405/02/20 | 55,076.0 | 0 |
| 1405/02/19 | 55,076.0 | 0 |
| 1405/02/16 | 55,076.0 | 0 |
| 1405/02/15 | 55,076.0 | 0 |
| 1405/02/14 | 55,076.0 | 0 |
| 1405/02/13 | 55,076.0 | 0 |
| 1405/02/12 | 55,076.0 | 0 |
| 1405/02/09 | 55,076.0 | 0 |
| 1405/02/08 | 55,076.0 | 0 |
| 1405/02/07 | 55,076.0 | 0 |
| 1405/02/06 | 55,076.0 | 0 |
| 1405/02/05 | 55,076.0 | 0 |
| 1405/02/02 | 55,076.0 | 0 |
| 1405/02/01 | 55,076.0 | 0 |
| 1405/01/31 | 55,076.0 | 0 |
| 1405/01/30 | 55,076.0 | 0 |
| 1405/01/29 | 55,076.0 | 0 |
| 1405/01/26 | 55,076.0 | 0 |
| 1405/01/24 | 55,076.0 | 0 |
| 1405/01/23 | 55,076.0 | 0 |
| 1405/01/22 | 55,076.0 | 0 |
| 1405/01/19 | 55,076.0 | 0 |
| 1405/01/18 | 55,076.0 | 0 |
| 1405/01/17 | 55,076.0 | 0 |
| 1405/01/16 | 55,076.0 | 0 |
| 1405/01/15 | 55,076.0 | 0 |
| 1405/01/11 | 55,076.0 | 0 |
| 1405/01/10 | 55,076.0 | 0 |
| 1405/01/09 | 55,076.0 | 0 |
| 1405/01/08 | 55,076.0 | 0 |
| 1405/01/05 | 55,076.0 | 0 |
| 1404/12/27 | 55,076.0 | 0 |
| 1404/12/26 | 55,076.0 | 0 |
| 1404/12/25 | 55,076.0 | 0 |
| 1404/12/24 | 55,076.0 | 0 |
| 1404/12/23 | 55,076.0 | 0 |
| 1404/12/19 | 55,076.0 | 0 |
| 1404/12/18 | 55,076.0 | 0 |
| 1404/12/17 | 55,076.0 | 0 |
| 1404/12/16 | 55,076.0 | 0 |
| 1404/12/13 | 55,076.0 | 0 |
| 1404/12/12 | 55,076.0 | 0 |
| 1404/12/11 | 55,076.0 | 0 |
| 1404/12/09 | 55,076.0 | 0 |
| 1404/12/06 | 55,076.0 | 19 |
| 1404/12/05 | 54,295.0 | 1 |
| 1404/12/04 | 55,168.0 | 0 |
| 1404/12/03 | 55,168.0 | 11,482 |
| 1404/12/02 | 56,840.0 | 20 |
| 1404/11/29 | 56,750.0 | 534 |
| 1404/11/28 | 57,640.0 | 0 |
| 1404/11/27 | 57,640.0 | 179 |
| 1404/11/26 | 59,380.0 | 40,034 |
| 1404/11/25 | 61,210.0 | 611 |
| 1404/11/21 | 60,490.0 | 210 |
| 1404/11/20 | 62,100.0 | 0 |
| 1404/11/19 | 62,100.0 | 50,013 |
| 1404/11/18 | 60,940.0 | 217,141 |
| 1404/11/14 | 59,870.0 | 191,137 |
| 1404/11/13 | 60,210.0 | 391,113 |
| 1404/11/12 | 59,930.0 | 100 |
| 1404/11/11 | 60,590.0 | 76,057 |
| 1404/11/08 | 62,460.0 | 3,630 |
| 1404/11/07 | 62,540.0 | 80,801 |
| 1404/11/06 | 64,380.0 | 92,815 |
| 1404/11/05 | 66,200.0 | 359 |
| 1404/11/04 | 66,200.0 | 1,732 |
| 1404/11/01 | 68,040.0 | 1,036,141 |
| 1404/10/30 | 66,060.0 | 96,795 |
| 1404/10/29 | 64,390.0 | 8,366 |
| 1404/10/28 | 63,230.0 | 1,627,267 |
| 1404/10/24 | 62,250.0 | 188,767 |
| 1404/10/23 | 64,160.0 | 44,139 |
| 1404/10/22 | 64,490.0 | 22,368 |
| 1404/10/21 | 64,000.0 | 26,829 |
| 1404/10/20 | 63,180.0 | 65,126 |