خوش آمدید
تحلیل ریسک و بازده نماد اعتبارسهام (صندوق س.اعتبارسهام-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد اعتبارسهام
مشخصات نماد اعتبارسهام
IRT1ETBR0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.234 |
| آخرین نرخ | 55,076.0 |
| کمترین نرخ | 40,920.0 |
| بیشترین نرخ | 68,040.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1404/04/11 |
| سابقه ریزش | %19.1 |
| دوره (ماه) | 9.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد اعتبارسهام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 55,076.0 | 0 |
| 1405/01/23 | 55,076.0 | 0 |
| 1405/01/22 | 55,076.0 | 0 |
| 1405/01/19 | 55,076.0 | 0 |
| 1405/01/18 | 55,076.0 | 0 |
| 1405/01/17 | 55,076.0 | 0 |
| 1405/01/16 | 55,076.0 | 0 |
| 1405/01/15 | 55,076.0 | 0 |
| 1405/01/11 | 55,076.0 | 0 |
| 1405/01/10 | 55,076.0 | 0 |
| 1405/01/09 | 55,076.0 | 0 |
| 1405/01/08 | 55,076.0 | 0 |
| 1405/01/05 | 55,076.0 | 0 |
| 1404/12/27 | 55,076.0 | 0 |
| 1404/12/26 | 55,076.0 | 0 |
| 1404/12/25 | 55,076.0 | 0 |
| 1404/12/24 | 55,076.0 | 0 |
| 1404/12/23 | 55,076.0 | 0 |
| 1404/12/19 | 55,076.0 | 0 |
| 1404/12/18 | 55,076.0 | 0 |
| 1404/12/17 | 55,076.0 | 0 |
| 1404/12/16 | 55,076.0 | 0 |
| 1404/12/13 | 55,076.0 | 0 |
| 1404/12/12 | 55,076.0 | 0 |
| 1404/12/11 | 55,076.0 | 0 |
| 1404/12/09 | 55,076.0 | 0 |
| 1404/12/06 | 55,076.0 | 19 |
| 1404/12/05 | 54,295.0 | 1 |
| 1404/12/04 | 55,168.0 | 0 |
| 1404/12/03 | 55,168.0 | 11,482 |
| 1404/12/02 | 56,840.0 | 20 |
| 1404/11/29 | 56,750.0 | 534 |
| 1404/11/28 | 57,640.0 | 0 |
| 1404/11/27 | 57,640.0 | 179 |
| 1404/11/26 | 59,380.0 | 40,034 |
| 1404/11/25 | 61,210.0 | 611 |
| 1404/11/21 | 60,490.0 | 210 |
| 1404/11/20 | 62,100.0 | 0 |
| 1404/11/19 | 62,100.0 | 50,013 |
| 1404/11/18 | 60,940.0 | 217,141 |
| 1404/11/14 | 59,870.0 | 191,137 |
| 1404/11/13 | 60,210.0 | 391,113 |
| 1404/11/12 | 59,930.0 | 100 |
| 1404/11/11 | 60,590.0 | 76,057 |
| 1404/11/08 | 62,460.0 | 3,630 |
| 1404/11/07 | 62,540.0 | 80,801 |
| 1404/11/06 | 64,380.0 | 92,815 |
| 1404/11/05 | 66,200.0 | 359 |
| 1404/11/04 | 66,200.0 | 1,732 |
| 1404/11/01 | 68,040.0 | 1,036,141 |
| 1404/10/30 | 66,060.0 | 96,795 |
| 1404/10/29 | 64,390.0 | 8,366 |
| 1404/10/28 | 63,230.0 | 1,627,267 |
| 1404/10/24 | 62,250.0 | 188,767 |
| 1404/10/23 | 64,160.0 | 44,139 |
| 1404/10/22 | 64,490.0 | 22,368 |
| 1404/10/21 | 64,000.0 | 26,829 |
| 1404/10/20 | 63,180.0 | 65,126 |
| 1404/10/17 | 65,060.0 | 64,262 |
| 1404/10/16 | 65,580.0 | 277,458 |
| 1404/10/15 | 63,810.0 | 1,672,611 |
| 1404/10/14 | 62,340.0 | 43,287 |
| 1404/10/10 | 63,490.0 | 9,678 |
| 1404/10/09 | 62,020.0 | 163,583 |
| 1404/10/08 | 63,870.0 | 99,218 |
| 1404/10/07 | 65,290.0 | 3,459,987 |
| 1404/10/06 | 64,290.0 | 785,611 |
| 1404/10/03 | 62,870.0 | 711,941 |
| 1404/10/02 | 61,050.0 | 31,473 |
| 1404/10/01 | 61,850.0 | 21,733 |
| 1404/09/30 | 61,990.0 | 1,659,190 |
| 1404/09/29 | 61,000.0 | 673,967 |
| 1404/09/26 | 60,470.0 | 1,223 |
| 1404/09/25 | 59,860.0 | 350,468 |
| 1404/09/24 | 60,100.0 | 58,917 |
| 1404/09/23 | 59,970.0 | 1,137 |
| 1404/09/22 | 59,990.0 | 721 |
| 1404/09/19 | 58,280.0 | 27,722 |
| 1404/09/18 | 56,870.0 | 3,299 |
| 1404/09/17 | 56,440.0 | 4,887 |
| 1404/09/16 | 56,560.0 | 819 |
| 1404/09/15 | 56,930.0 | 26,323 |
| 1404/09/12 | 55,380.0 | 14,835 |
| 1404/09/11 | 54,630.0 | 1,993,337 |
| 1404/09/10 | 53,270.0 | 22,521 |
| 1404/09/09 | 53,160.0 | 2,250,029 |
| 1404/09/08 | 53,120.0 | 110,775 |
| 1404/09/05 | 52,480.0 | 9,250 |
| 1404/09/04 | 53,180.0 | 26,103 |
| 1404/09/02 | 52,310.0 | 26,341 |