خوش آمدید
تحلیل ریسک و بازده نماد اعتبار (صندوق س. نوع دوم اعتبار-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد اعتبار
مشخصات نماد اعتبار
IRT3ETBF0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 10.733 |
| آخرین نرخ | 26,599.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 26,599.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/09/14 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 41.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد اعتبار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 26,599.0 | 28,771,264 |
| 1405/03/09 | 26,567.0 | 69,120,802 |
| 1405/03/05 | 26,516.0 | 78,891,026 |
| 1405/03/04 | 26,465.0 | 28,017,960 |
| 1405/03/03 | 26,433.0 | 27,568,606 |
| 1405/03/02 | 26,401.0 | 65,609,821 |
| 1405/02/30 | 26,367.0 | 23,822,173 |
| 1405/02/29 | 26,333.0 | 85,485,585 |
| 1405/02/28 | 26,301.0 | 3,324,851 |
| 1405/02/27 | 26,269.0 | 5,913,835 |
| 1405/02/26 | 26,238.0 | 5,748,350 |
| 1405/02/23 | 26,203.0 | 31,258,315 |
| 1405/02/22 | 26,169.0 | 213,140,062 |
| 1405/02/21 | 26,136.0 | 23,760,331 |
| 1405/02/20 | 26,105.0 | 24,906,926 |
| 1405/02/19 | 26,075.0 | 31,553,007 |
| 1405/02/16 | 26,039.0 | 28,726,178 |
| 1405/02/15 | 26,006.0 | 99,172,586 |
| 1405/02/14 | 25,975.0 | 103,543,410 |
| 1405/02/13 | 25,944.0 | 19,474,298 |
| 1405/02/12 | 25,913.0 | 49,809,529 |
| 1405/02/09 | 25,879.0 | 40,228,623 |
| 1405/02/08 | 25,844.0 | 17,721,270 |
| 1405/02/07 | 25,813.0 | 65,006,772 |
| 1405/02/06 | 25,783.0 | 41,742,873 |
| 1405/02/05 | 25,753.0 | 45,666,300 |
| 1405/02/02 | 25,715.0 | 175,341,696 |
| 1405/02/01 | 25,684.0 | 18,488,571 |
| 1405/01/31 | 25,653.0 | 47,441,501 |
| 1405/01/30 | 25,622.0 | 21,005,996 |
| 1405/01/29 | 25,592.0 | 51,558,214 |
| 1405/01/26 | 25,551.0 | 11,819,463 |
| 1405/01/24 | 25,509.0 | 30,957,197 |
| 1405/01/23 | 25,467.0 | 36,723,696 |
| 1405/01/22 | 25,436.0 | 11,235,135 |
| 1405/01/19 | 25,406.0 | 14,843,273 |
| 1405/01/18 | 25,376.0 | 34,778,274 |
| 1405/01/17 | 25,335.0 | 16,947,127 |
| 1405/01/16 | 25,305.0 | 51,552,759 |
| 1405/01/11 | 25,275.0 | 5,696,891 |
| 1405/01/10 | 25,237.9 | 14,047,396 |
| 1405/01/09 | 25,207.9 | 9,175,156 |
| 1405/01/08 | 25,177.8 | 20,111,179 |
| 1405/01/05 | 25,127.8 | 7,502,567 |
| 1404/12/27 | 25,077.7 | 39,054,276 |
| 1404/12/26 | 24,942.5 | 23,116,516 |
| 1404/12/25 | 24,892.4 | 48,315,802 |
| 1404/12/24 | 24,843.3 | 32,878,278 |
| 1404/12/23 | 24,794.3 | 43,998,007 |
| 1404/12/19 | 24,745.2 | 21,097,224 |
| 1404/12/18 | 24,696.1 | 57,939,281 |
| 1404/12/17 | 24,647.1 | 122,075,617 |
| 1404/12/16 | 24,593.0 | 0 |
| 1404/12/13 | 24,593.0 | 0 |
| 1404/12/12 | 24,593.0 | 0 |
| 1404/12/11 | 24,593.0 | 0 |
| 1404/12/09 | 24,593.0 | 0 |
| 1404/12/06 | 24,593.0 | 194,462,528 |
| 1404/12/05 | 24,559.9 | 56,443,172 |
| 1404/12/04 | 24,530.9 | 41,749,916 |
| 1404/12/03 | 24,500.8 | 46,381,423 |
| 1404/12/02 | 24,471.8 | 58,197,206 |
| 1404/11/29 | 24,437.7 | 82,892,197 |
| 1404/11/28 | 24,404.7 | 94,503,278 |
| 1404/11/27 | 24,338.0 | 72,421,979 |
| 1404/11/26 | 24,309.0 | 59,538,354 |
| 1404/11/25 | 24,280.0 | 120,837,691 |
| 1404/11/21 | 24,242.0 | 163,957,730 |
| 1404/11/20 | 24,209.0 | 87,880,383 |
| 1404/11/19 | 24,180.0 | 98,822,037 |
| 1404/11/18 | 24,151.0 | 327,448,270 |
| 1404/11/14 | 24,113.0 | 192,171,403 |
| 1404/11/13 | 24,080.0 | 111,140,855 |
| 1404/11/12 | 24,051.0 | 80,616,067 |
| 1404/11/11 | 24,022.0 | 114,271,538 |
| 1404/11/08 | 23,988.0 | 150,207,450 |
| 1404/11/07 | 23,956.0 | 112,712,936 |
| 1404/11/06 | 23,927.0 | 170,737,958 |
| 1404/11/05 | 23,898.0 | 162,592,208 |
| 1404/11/04 | 23,870.0 | 88,788,025 |
| 1404/11/01 | 23,836.0 | 171,085,569 |
| 1404/10/30 | 23,804.0 | 61,421,684 |
| 1404/10/29 | 23,775.0 | 96,287,646 |
| 1404/10/28 | 23,747.0 | 182,215,439 |
| 1404/10/24 | 23,709.0 | 93,948,885 |
| 1404/10/23 | 23,677.0 | 67,039,104 |
| 1404/10/22 | 23,648.0 | 60,497,740 |
| 1404/10/21 | 23,620.0 | 143,065,477 |
| 1404/10/20 | 23,602.0 | 72,008,415 |
| 1404/10/17 | 23,558.0 | 123,014,408 |