خوش آمدید
تحلیل ریسک و بازده نماد اعتبار (صندوق س. نوع دوم اعتبار-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد اعتبار
مشخصات نماد اعتبار
IRT3ETBF0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 10.482 |
| آخرین نرخ | 25,509.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 25,509.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/09/14 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 40.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد اعتبار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 25,509.0 | 30,957,197 |
| 1405/01/23 | 25,467.0 | 36,723,696 |
| 1405/01/22 | 25,436.0 | 11,235,135 |
| 1405/01/19 | 25,406.0 | 14,843,273 |
| 1405/01/18 | 25,376.0 | 34,778,274 |
| 1405/01/17 | 25,335.0 | 16,947,127 |
| 1405/01/16 | 25,305.0 | 51,552,759 |
| 1405/01/11 | 25,275.0 | 5,696,891 |
| 1405/01/10 | 25,237.9 | 14,047,396 |
| 1405/01/09 | 25,207.9 | 9,175,156 |
| 1405/01/08 | 25,177.8 | 20,111,179 |
| 1405/01/05 | 25,127.8 | 7,502,567 |
| 1404/12/27 | 25,077.7 | 39,054,276 |
| 1404/12/26 | 24,942.5 | 23,116,516 |
| 1404/12/25 | 24,892.4 | 48,315,802 |
| 1404/12/24 | 24,843.3 | 32,878,278 |
| 1404/12/23 | 24,794.3 | 43,998,007 |
| 1404/12/19 | 24,745.2 | 21,097,224 |
| 1404/12/18 | 24,696.1 | 57,939,281 |
| 1404/12/17 | 24,647.1 | 122,075,617 |
| 1404/12/16 | 24,593.0 | 0 |
| 1404/12/13 | 24,593.0 | 0 |
| 1404/12/12 | 24,593.0 | 0 |
| 1404/12/11 | 24,593.0 | 0 |
| 1404/12/09 | 24,593.0 | 0 |
| 1404/12/06 | 24,593.0 | 194,462,528 |
| 1404/12/05 | 24,559.9 | 56,443,172 |
| 1404/12/04 | 24,530.9 | 41,749,916 |
| 1404/12/03 | 24,500.8 | 46,381,423 |
| 1404/12/02 | 24,471.8 | 58,197,206 |
| 1404/11/29 | 24,437.7 | 82,892,197 |
| 1404/11/28 | 24,404.7 | 94,503,278 |
| 1404/11/27 | 24,338.0 | 72,421,979 |
| 1404/11/26 | 24,309.0 | 59,538,354 |
| 1404/11/25 | 24,280.0 | 120,837,691 |
| 1404/11/21 | 24,242.0 | 163,957,730 |
| 1404/11/20 | 24,209.0 | 87,880,383 |
| 1404/11/19 | 24,180.0 | 98,822,037 |
| 1404/11/18 | 24,151.0 | 327,448,270 |
| 1404/11/14 | 24,113.0 | 192,171,403 |
| 1404/11/13 | 24,080.0 | 111,140,855 |
| 1404/11/12 | 24,051.0 | 80,616,067 |
| 1404/11/11 | 24,022.0 | 114,271,538 |
| 1404/11/08 | 23,988.0 | 150,207,450 |
| 1404/11/07 | 23,956.0 | 112,712,936 |
| 1404/11/06 | 23,927.0 | 170,737,958 |
| 1404/11/05 | 23,898.0 | 162,592,208 |
| 1404/11/04 | 23,870.0 | 88,788,025 |
| 1404/11/01 | 23,836.0 | 171,085,569 |
| 1404/10/30 | 23,804.0 | 61,421,684 |
| 1404/10/29 | 23,775.0 | 96,287,646 |
| 1404/10/28 | 23,747.0 | 182,215,439 |
| 1404/10/24 | 23,709.0 | 93,948,885 |
| 1404/10/23 | 23,677.0 | 67,039,104 |
| 1404/10/22 | 23,648.0 | 60,497,740 |
| 1404/10/21 | 23,620.0 | 143,065,477 |
| 1404/10/20 | 23,602.0 | 72,008,415 |
| 1404/10/17 | 23,558.0 | 123,014,408 |
| 1404/10/16 | 23,527.0 | 126,520,746 |
| 1404/10/15 | 23,498.0 | 136,325,549 |
| 1404/10/14 | 23,470.0 | 117,092,894 |
| 1404/10/10 | 23,434.0 | 162,895,340 |
| 1404/10/09 | 23,401.0 | 111,665,639 |
| 1404/10/08 | 23,373.0 | 77,355,068 |
| 1404/10/07 | 23,345.0 | 183,095,642 |
| 1404/10/06 | 23,317.0 | 111,794,890 |
| 1404/10/03 | 23,284.0 | 80,525,110 |
| 1404/10/02 | 23,252.0 | 119,230,378 |
| 1404/10/01 | 23,225.0 | 83,000,450 |
| 1404/09/30 | 23,197.0 | 130,353,009 |
| 1404/09/29 | 23,169.0 | 151,132,614 |
| 1404/09/26 | 23,136.0 | 165,773,332 |
| 1404/09/25 | 23,105.0 | 115,652,650 |
| 1404/09/24 | 23,078.0 | 95,302,057 |
| 1404/09/23 | 23,050.0 | 142,490,058 |
| 1404/09/22 | 23,022.0 | 122,779,811 |
| 1404/09/19 | 22,990.0 | 117,905,772 |
| 1404/09/18 | 22,960.0 | 230,226,760 |
| 1404/09/17 | 22,931.0 | 104,371,776 |
| 1404/09/16 | 22,904.0 | 137,314,292 |
| 1404/09/15 | 22,876.0 | 118,577,334 |
| 1404/09/12 | 22,843.0 | 163,888,318 |
| 1404/09/11 | 22,813.0 | 89,982,782 |
| 1404/09/10 | 22,786.0 | 135,417,766 |
| 1404/09/09 | 22,758.0 | 62,560,669 |
| 1404/09/08 | 22,730.0 | 109,183,128 |
| 1404/09/05 | 22,698.0 | 112,357,865 |
| 1404/09/04 | 22,668.0 | 78,111,500 |
| 1404/09/02 | 22,637.0 | 155,824,212 |
| 1404/09/01 | 22,610.0 | 90,063,908 |