خوش آمدید
تحلیل ریسک و بازده نماد اطلس (صندوق س.توسعه اطلس مفید-س)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد اطلس
مشخصات نماد اطلس
IRT3SATF0007
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.543 |
| آخرین نرخ | 94,112.0 |
| کمترین نرخ | 852.9 |
| بیشترین نرخ | 96,921.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1392/09/24 |
| سابقه ریزش | %2.9 |
| دوره (ماه) | 149.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد اطلس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 94,112.0 | 3,739,456 |
| 1405/03/09 | 91,371.0 | 7,337,082 |
| 1405/03/05 | 88,710.0 | 23,553,265 |
| 1405/03/04 | 86,127.0 | 6,588,100 |
| 1405/03/03 | 83,619.0 | 6,672,784 |
| 1405/03/02 | 81,184.0 | 4,848,636 |
| 1405/02/30 | 78,820.0 | 18,664,805 |
| 1405/02/29 | 80,551.0 | 3,591,736 |
| 1405/02/28 | 83,042.0 | 0 |
| 1405/02/27 | 83,042.0 | 0 |
| 1405/02/26 | 83,042.0 | 0 |
| 1405/02/23 | 83,042.0 | 0 |
| 1405/02/22 | 83,042.0 | 0 |
| 1405/02/21 | 83,042.0 | 0 |
| 1405/02/20 | 83,042.0 | 0 |
| 1405/02/19 | 83,042.0 | 0 |
| 1405/02/16 | 83,042.0 | 0 |
| 1405/02/15 | 83,042.0 | 0 |
| 1405/02/14 | 83,042.0 | 0 |
| 1405/02/13 | 83,042.0 | 0 |
| 1405/02/12 | 83,042.0 | 0 |
| 1405/02/09 | 83,042.0 | 0 |
| 1405/02/08 | 83,042.0 | 0 |
| 1405/02/07 | 83,042.0 | 0 |
| 1405/02/06 | 83,042.0 | 0 |
| 1405/02/05 | 83,042.0 | 0 |
| 1405/02/02 | 83,042.0 | 0 |
| 1405/02/01 | 83,042.0 | 0 |
| 1405/01/31 | 83,042.0 | 0 |
| 1405/01/30 | 83,042.0 | 0 |
| 1405/01/29 | 83,042.0 | 0 |
| 1405/01/26 | 83,042.0 | 0 |
| 1405/01/24 | 83,042.0 | 0 |
| 1405/01/23 | 83,042.0 | 0 |
| 1405/01/22 | 83,042.0 | 0 |
| 1405/01/19 | 83,042.0 | 0 |
| 1405/01/18 | 83,042.0 | 0 |
| 1405/01/17 | 83,042.0 | 0 |
| 1405/01/16 | 83,042.0 | 0 |
| 1405/01/11 | 83,042.0 | 0 |
| 1405/01/10 | 83,042.0 | 0 |
| 1405/01/09 | 83,042.0 | 0 |
| 1405/01/08 | 83,042.0 | 0 |
| 1405/01/05 | 83,042.0 | 0 |
| 1404/12/27 | 83,042.0 | 0 |
| 1404/12/26 | 83,042.0 | 0 |
| 1404/12/25 | 83,042.0 | 0 |
| 1404/12/24 | 83,042.0 | 0 |
| 1404/12/23 | 83,042.0 | 0 |
| 1404/12/19 | 83,042.0 | 0 |
| 1404/12/18 | 83,042.0 | 0 |
| 1404/12/17 | 83,042.0 | 0 |
| 1404/12/16 | 83,042.0 | 0 |
| 1404/12/13 | 83,042.0 | 0 |
| 1404/12/12 | 83,042.0 | 0 |
| 1404/12/11 | 83,042.0 | 0 |
| 1404/12/09 | 83,042.0 | 0 |
| 1404/12/06 | 83,042.0 | 2,939,968 |
| 1404/12/05 | 81,914.0 | 3,758,025 |
| 1404/12/04 | 83,012.0 | 4,815,458 |
| 1404/12/03 | 81,437.0 | 8,802,908 |
| 1404/12/02 | 83,823.0 | 4,954,659 |
| 1404/11/29 | 86,414.0 | 2,601,875 |
| 1404/11/28 | 86,475.0 | 3,492,615 |
| 1404/11/27 | 85,869.0 | 3,881,391 |
| 1404/11/26 | 86,230.0 | 4,590,919 |
| 1404/11/25 | 87,765.0 | 29,467,334 |
| 1404/11/21 | 89,879.0 | 7,966,889 |
| 1404/11/20 | 91,431.0 | 10,708,353 |
| 1404/11/19 | 94,243.0 | 34,308,346 |
| 1404/11/18 | 92,263.0 | 4,030,258 |
| 1404/11/14 | 89,576.0 | 11,693,315 |
| 1404/11/13 | 87,246.0 | 2,508,923 |
| 1404/11/12 | 84,771.0 | 13,705,803 |
| 1404/11/11 | 83,100.0 | 15,860,387 |
| 1404/11/08 | 84,133.0 | 39,978,317 |
| 1404/11/07 | 86,542.0 | 15,558,503 |
| 1404/11/06 | 89,218.0 | 3,819,055 |
| 1404/11/05 | 91,977.0 | 4,619,064 |
| 1404/11/04 | 94,821.0 | 14,733,789 |
| 1404/11/01 | 96,921.0 | 5,440,765 |
| 1404/10/30 | 95,615.0 | 7,795,508 |
| 1404/10/29 | 95,034.0 | 11,643,153 |
| 1404/10/28 | 93,028.0 | 23,549,453 |
| 1404/10/24 | 91,251.0 | 5,902,722 |
| 1404/10/23 | 94,046.0 | 10,766,545 |
| 1404/10/22 | 95,583.0 | 35,436,994 |
| 1404/10/21 | 93,823.0 | 14,199,525 |
| 1404/10/20 | 93,576.0 | 20,415,034 |
| 1404/10/17 | 96,251.0 | 35,180,500 |