خوش آمدید
تحلیل ریسک و بازده نماد اطلس (صندوق س.توسعه اطلس مفید-س)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد اطلس
مشخصات نماد اطلس
IRT3SATF0007
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.517 |
| آخرین نرخ | 83,042.0 |
| کمترین نرخ | 852.9 |
| بیشترین نرخ | 96,921.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1392/09/24 |
| سابقه ریزش | %14.3 |
| دوره (ماه) | 147.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد اطلس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 83,042.0 | 0 |
| 1405/01/23 | 83,042.0 | 0 |
| 1405/01/22 | 83,042.0 | 0 |
| 1405/01/19 | 83,042.0 | 0 |
| 1405/01/18 | 83,042.0 | 0 |
| 1405/01/17 | 83,042.0 | 0 |
| 1405/01/16 | 83,042.0 | 0 |
| 1405/01/11 | 83,042.0 | 0 |
| 1405/01/10 | 83,042.0 | 0 |
| 1405/01/09 | 83,042.0 | 0 |
| 1405/01/08 | 83,042.0 | 0 |
| 1405/01/05 | 83,042.0 | 0 |
| 1404/12/27 | 83,042.0 | 0 |
| 1404/12/26 | 83,042.0 | 0 |
| 1404/12/25 | 83,042.0 | 0 |
| 1404/12/24 | 83,042.0 | 0 |
| 1404/12/23 | 83,042.0 | 0 |
| 1404/12/19 | 83,042.0 | 0 |
| 1404/12/18 | 83,042.0 | 0 |
| 1404/12/17 | 83,042.0 | 0 |
| 1404/12/16 | 83,042.0 | 0 |
| 1404/12/13 | 83,042.0 | 0 |
| 1404/12/12 | 83,042.0 | 0 |
| 1404/12/11 | 83,042.0 | 0 |
| 1404/12/09 | 83,042.0 | 0 |
| 1404/12/06 | 83,042.0 | 2,939,968 |
| 1404/12/05 | 81,914.0 | 3,758,025 |
| 1404/12/04 | 83,012.0 | 4,815,458 |
| 1404/12/03 | 81,437.0 | 8,802,908 |
| 1404/12/02 | 83,823.0 | 4,954,659 |
| 1404/11/29 | 86,414.0 | 2,601,875 |
| 1404/11/28 | 86,475.0 | 3,492,615 |
| 1404/11/27 | 85,869.0 | 3,881,391 |
| 1404/11/26 | 86,230.0 | 4,590,919 |
| 1404/11/25 | 87,765.0 | 29,467,334 |
| 1404/11/21 | 89,879.0 | 7,966,889 |
| 1404/11/20 | 91,431.0 | 10,708,353 |
| 1404/11/19 | 94,243.0 | 34,308,346 |
| 1404/11/18 | 92,263.0 | 4,030,258 |
| 1404/11/14 | 89,576.0 | 11,693,315 |
| 1404/11/13 | 87,246.0 | 2,508,923 |
| 1404/11/12 | 84,771.0 | 13,705,803 |
| 1404/11/11 | 83,100.0 | 15,860,387 |
| 1404/11/08 | 84,133.0 | 39,978,317 |
| 1404/11/07 | 86,542.0 | 15,558,503 |
| 1404/11/06 | 89,218.0 | 3,819,055 |
| 1404/11/05 | 91,977.0 | 4,619,064 |
| 1404/11/04 | 94,821.0 | 14,733,789 |
| 1404/11/01 | 96,921.0 | 5,440,765 |
| 1404/10/30 | 95,615.0 | 7,795,508 |
| 1404/10/29 | 95,034.0 | 11,643,153 |
| 1404/10/28 | 93,028.0 | 23,549,453 |
| 1404/10/24 | 91,251.0 | 5,902,722 |
| 1404/10/23 | 94,046.0 | 10,766,545 |
| 1404/10/22 | 95,583.0 | 35,436,994 |
| 1404/10/21 | 93,823.0 | 14,199,525 |
| 1404/10/20 | 93,576.0 | 20,415,034 |
| 1404/10/17 | 96,251.0 | 35,180,500 |
| 1404/10/16 | 93,859.0 | 7,627,658 |
| 1404/10/15 | 91,126.0 | 5,684,334 |
| 1404/10/14 | 88,554.0 | 9,360,543 |
| 1404/10/10 | 89,043.0 | 19,952,408 |
| 1404/10/09 | 88,459.0 | 11,182,285 |
| 1404/10/08 | 91,163.0 | 24,710,827 |
| 1404/10/07 | 92,526.0 | 27,524,675 |
| 1404/10/06 | 92,644.0 | 24,142,464 |
| 1404/10/03 | 90,374.0 | 20,556,482 |
| 1404/10/02 | 88,108.0 | 9,403,651 |
| 1404/10/01 | 87,260.0 | 12,874,897 |
| 1404/09/30 | 86,564.0 | 12,576,072 |
| 1404/09/29 | 85,000.0 | 7,930,134 |
| 1404/09/26 | 82,601.0 | 9,580,725 |
| 1404/09/25 | 82,481.0 | 11,008,388 |
| 1404/09/24 | 82,791.0 | 19,617,132 |
| 1404/09/23 | 81,201.0 | 4,222,853 |
| 1404/09/22 | 81,043.0 | 5,976,710 |
| 1404/09/19 | 80,086.0 | 13,281,953 |
| 1404/09/18 | 78,259.0 | 5,572,184 |
| 1404/09/17 | 78,126.0 | 8,011,059 |
| 1404/09/16 | 77,902.0 | 4,685,382 |
| 1404/09/15 | 77,772.0 | 10,934,416 |
| 1404/09/12 | 75,957.0 | 3,304,769 |
| 1404/09/11 | 74,995.0 | 2,285,994 |
| 1404/09/10 | 74,685.0 | 4,500,270 |
| 1404/09/09 | 73,852.0 | 3,387,218 |
| 1404/09/08 | 73,610.0 | 4,312,466 |
| 1404/09/05 | 74,037.0 | 3,729,359 |
| 1404/09/04 | 75,116.0 | 6,798,609 |
| 1404/09/02 | 73,709.0 | 4,272,209 |
| 1404/09/01 | 72,451.0 | 2,467,165 |