خوش آمدید
تحلیل ریسک و بازده نماد ارکیده (صندوق سرمایه گذاری ارکیده-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد ارکیده
مشخصات نماد ارکیده
IRT1ORKF0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 17.346 |
| آخرین نرخ | 16,920.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 16,920.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/05/03 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 20.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ارکیده (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 16,920.0 | 249,069,388 |
| 1405/01/23 | 16,875.0 | 184,271,111 |
| 1405/01/22 | 16,852.0 | 168,602,507 |
| 1405/01/19 | 16,831.0 | 172,093,852 |
| 1405/01/18 | 16,809.0 | 172,310,329 |
| 1405/01/17 | 16,789.0 | 183,167,733 |
| 1405/01/16 | 16,767.0 | 402,966,434 |
| 1405/01/15 | 16,746.0 | 400,602,883 |
| 1405/01/11 | 16,725.0 | 250,537,309 |
| 1405/01/10 | 16,684.0 | 89,773,761 |
| 1405/01/09 | 16,663.0 | 35,873,288 |
| 1405/01/08 | 16,641.0 | 124,998,308 |
| 1405/01/05 | 16,620.0 | 68,125,020 |
| 1404/12/27 | 16,577.0 | 300,987,664 |
| 1404/12/26 | 16,511.0 | 235,770,300 |
| 1404/12/25 | 16,469.0 | 244,538,601 |
| 1404/12/24 | 16,428.0 | 464,613,031 |
| 1404/12/23 | 16,387.0 | 218,807,266 |
| 1404/12/19 | 16,322.0 | 328,629,272 |
| 1404/12/18 | 16,290.0 | 149,414,192 |
| 1404/12/17 | 16,258.0 | 459,811,099 |
| 1404/12/16 | 16,226.0 | 0 |
| 1404/12/13 | 16,226.0 | 0 |
| 1404/12/12 | 16,226.0 | 0 |
| 1404/12/11 | 16,226.0 | 0 |
| 1404/12/09 | 16,226.0 | 0 |
| 1404/12/06 | 16,226.0 | 294,731,285 |
| 1404/12/05 | 16,205.0 | 305,798,452 |
| 1404/12/04 | 16,185.0 | 134,893,244 |
| 1404/12/03 | 16,164.0 | 341,778,084 |
| 1404/12/02 | 16,143.0 | 293,347,834 |
| 1404/11/29 | 16,122.0 | 339,753,042 |
| 1404/11/28 | 16,101.0 | 246,857,563 |
| 1404/11/27 | 16,080.0 | 244,277,126 |
| 1404/11/26 | 16,059.0 | 234,697,245 |
| 1404/11/25 | 16,040.0 | 324,679,132 |
| 1404/11/21 | 16,016.0 | 269,011,098 |
| 1404/11/20 | 15,984.0 | 263,183,284 |
| 1404/11/19 | 15,965.0 | 275,478,482 |
| 1404/11/18 | 15,946.0 | 296,577,217 |
| 1404/11/14 | 15,922.0 | 298,141,857 |
| 1404/11/13 | 15,891.0 | 358,638,926 |
| 1404/11/12 | 15,871.0 | 322,306,078 |
| 1404/11/11 | 15,852.0 | 455,707,048 |
| 1404/11/08 | 15,833.0 | 456,353,510 |
| 1404/11/07 | 15,814.0 | 339,023,520 |
| 1404/11/06 | 15,795.0 | 447,616,945 |
| 1404/11/05 | 15,777.0 | 340,961,036 |
| 1404/11/04 | 15,757.0 | 286,985,844 |
| 1404/11/01 | 15,739.0 | 345,656,274 |
| 1404/10/30 | 15,720.0 | 412,817,427 |
| 1404/10/29 | 15,700.0 | 312,156,936 |
| 1404/10/28 | 15,681.0 | 443,579,657 |
| 1404/10/24 | 15,662.0 | 286,699,947 |
| 1404/10/23 | 15,623.0 | 317,604,929 |
| 1404/10/22 | 15,603.0 | 504,279,268 |
| 1404/10/21 | 15,583.0 | 612,057,941 |
| 1404/10/20 | 15,563.0 | 520,427,774 |
| 1404/10/17 | 15,545.0 | 417,225,417 |
| 1404/10/16 | 15,525.0 | 657,890,698 |
| 1404/10/15 | 15,506.0 | 474,306,010 |
| 1404/10/14 | 15,488.0 | 408,381,331 |
| 1404/10/10 | 15,464.0 | 296,693,441 |
| 1404/10/09 | 15,432.0 | 558,685,081 |
| 1404/10/08 | 15,413.0 | 429,836,748 |
| 1404/10/07 | 15,394.0 | 612,096,908 |
| 1404/10/06 | 15,376.0 | 555,871,010 |
| 1404/10/03 | 15,357.0 | 358,941,567 |
| 1404/10/02 | 15,339.0 | 455,944,424 |
| 1404/10/01 | 15,320.0 | 376,701,421 |
| 1404/09/30 | 15,302.0 | 349,185,199 |
| 1404/09/29 | 15,279.0 | 641,596,571 |
| 1404/09/26 | 15,260.0 | 358,118,414 |
| 1404/09/25 | 15,241.0 | 486,115,614 |
| 1404/09/24 | 15,222.0 | 488,126,509 |
| 1404/09/23 | 15,203.0 | 363,537,987 |
| 1404/09/22 | 15,185.0 | 572,761,062 |
| 1404/09/19 | 15,168.0 | 299,839,587 |
| 1404/09/18 | 15,149.0 | 439,561,199 |
| 1404/09/17 | 15,132.0 | 271,906,302 |
| 1404/09/16 | 15,113.0 | 490,233,853 |
| 1404/09/15 | 15,095.0 | 341,511,941 |
| 1404/09/12 | 15,075.0 | 524,604,405 |
| 1404/09/11 | 15,056.0 | 489,609,871 |
| 1404/09/10 | 15,037.0 | 495,984,112 |
| 1404/09/09 | 15,018.0 | 361,884,643 |
| 1404/09/08 | 15,000.0 | 506,136,176 |
| 1404/09/05 | 14,977.0 | 638,658,734 |
| 1404/09/04 | 14,956.0 | 304,891,779 |
| 1404/09/02 | 14,937.0 | 303,497,556 |