خوش آمدید
تحلیل ریسک و بازده نماد ارکیده (صندوق سرمایه گذاری ارکیده-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد ارکیده
مشخصات نماد ارکیده
IRT1ORKF0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 18.035 |
| آخرین نرخ | 17,649.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 17,649.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/05/03 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 22.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ارکیده (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 17,649.0 | 243,983,616 |
| 1405/03/09 | 17,626.0 | 461,259,010 |
| 1405/03/05 | 17,593.0 | 327,849,655 |
| 1405/03/04 | 17,560.0 | 273,386,560 |
| 1405/03/03 | 17,537.0 | 253,897,816 |
| 1405/03/02 | 17,515.0 | 289,592,027 |
| 1405/02/30 | 17,493.0 | 297,805,059 |
| 1405/02/29 | 17,471.0 | 341,133,389 |
| 1405/02/28 | 17,449.0 | 340,016,229 |
| 1405/02/27 | 17,427.0 | 232,843,155 |
| 1405/02/26 | 17,403.0 | 145,890,106 |
| 1405/02/23 | 17,377.0 | 531,404,093 |
| 1405/02/22 | 17,355.0 | 234,363,129 |
| 1405/02/21 | 17,333.0 | 258,271,628 |
| 1405/02/20 | 17,309.0 | 143,281,902 |
| 1405/02/19 | 17,287.0 | 516,647,512 |
| 1405/02/16 | 17,265.0 | 235,108,434 |
| 1405/02/15 | 17,243.0 | 452,982,331 |
| 1405/02/14 | 17,223.0 | 231,198,544 |
| 1405/02/13 | 17,201.0 | 192,479,690 |
| 1405/02/12 | 17,181.0 | 371,120,247 |
| 1405/02/09 | 17,159.0 | 296,874,822 |
| 1405/02/08 | 17,139.0 | 310,120,640 |
| 1405/02/07 | 17,117.0 | 321,241,744 |
| 1405/02/06 | 17,098.0 | 194,125,374 |
| 1405/02/05 | 17,075.0 | 378,073,598 |
| 1405/02/02 | 17,055.0 | 462,118,134 |
| 1405/02/01 | 17,033.0 | 258,960,473 |
| 1405/01/31 | 17,010.0 | 249,939,032 |
| 1405/01/30 | 16,987.0 | 218,910,033 |
| 1405/01/29 | 16,965.0 | 216,055,142 |
| 1405/01/26 | 16,942.0 | 129,476,240 |
| 1405/01/24 | 16,920.0 | 249,069,388 |
| 1405/01/23 | 16,875.0 | 184,271,111 |
| 1405/01/22 | 16,852.0 | 168,602,507 |
| 1405/01/19 | 16,831.0 | 172,093,852 |
| 1405/01/18 | 16,809.0 | 172,310,329 |
| 1405/01/17 | 16,789.0 | 183,167,733 |
| 1405/01/16 | 16,767.0 | 402,966,434 |
| 1405/01/15 | 16,746.0 | 400,602,883 |
| 1405/01/11 | 16,725.0 | 250,537,309 |
| 1405/01/10 | 16,684.0 | 89,773,761 |
| 1405/01/09 | 16,663.0 | 35,873,288 |
| 1405/01/08 | 16,641.0 | 124,998,308 |
| 1405/01/05 | 16,620.0 | 68,125,020 |
| 1404/12/27 | 16,577.0 | 300,987,664 |
| 1404/12/26 | 16,511.0 | 235,770,300 |
| 1404/12/25 | 16,469.0 | 244,538,601 |
| 1404/12/24 | 16,428.0 | 464,613,031 |
| 1404/12/23 | 16,387.0 | 218,807,266 |
| 1404/12/19 | 16,322.0 | 328,629,272 |
| 1404/12/18 | 16,290.0 | 149,414,192 |
| 1404/12/17 | 16,258.0 | 459,811,099 |
| 1404/12/16 | 16,226.0 | 0 |
| 1404/12/13 | 16,226.0 | 0 |
| 1404/12/12 | 16,226.0 | 0 |
| 1404/12/11 | 16,226.0 | 0 |
| 1404/12/09 | 16,226.0 | 0 |
| 1404/12/06 | 16,226.0 | 294,731,285 |
| 1404/12/05 | 16,205.0 | 305,798,452 |
| 1404/12/04 | 16,185.0 | 134,893,244 |
| 1404/12/03 | 16,164.0 | 341,778,084 |
| 1404/12/02 | 16,143.0 | 293,347,834 |
| 1404/11/29 | 16,122.0 | 339,753,042 |
| 1404/11/28 | 16,101.0 | 246,857,563 |
| 1404/11/27 | 16,080.0 | 244,277,126 |
| 1404/11/26 | 16,059.0 | 234,697,245 |
| 1404/11/25 | 16,040.0 | 324,679,132 |
| 1404/11/21 | 16,016.0 | 269,011,098 |
| 1404/11/20 | 15,984.0 | 263,183,284 |
| 1404/11/19 | 15,965.0 | 275,478,482 |
| 1404/11/18 | 15,946.0 | 296,577,217 |
| 1404/11/14 | 15,922.0 | 298,141,857 |
| 1404/11/13 | 15,891.0 | 358,638,926 |
| 1404/11/12 | 15,871.0 | 322,306,078 |
| 1404/11/11 | 15,852.0 | 455,707,048 |
| 1404/11/08 | 15,833.0 | 456,353,510 |
| 1404/11/07 | 15,814.0 | 339,023,520 |
| 1404/11/06 | 15,795.0 | 447,616,945 |
| 1404/11/05 | 15,777.0 | 340,961,036 |
| 1404/11/04 | 15,757.0 | 286,985,844 |
| 1404/11/01 | 15,739.0 | 345,656,274 |
| 1404/10/30 | 15,720.0 | 412,817,427 |
| 1404/10/29 | 15,700.0 | 312,156,936 |
| 1404/10/28 | 15,681.0 | 443,579,657 |
| 1404/10/24 | 15,662.0 | 286,699,947 |
| 1404/10/23 | 15,623.0 | 317,604,929 |
| 1404/10/22 | 15,603.0 | 504,279,268 |
| 1404/10/21 | 15,583.0 | 612,057,941 |
| 1404/10/20 | 15,563.0 | 520,427,774 |