خوش آمدید
تحلیل ریسک و بازده نماد ارمغان (ص سرمایه گذاری ارمغان ایرانیان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد ارمغان
مشخصات نماد ارمغان
IRT1ARGH0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.060 |
| آخرین نرخ | 10,124.0 |
| کمترین نرخ | 9,951.5 |
| بیشترین نرخ | 10,956.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1398/07/15 |
| سابقه ریزش | %7.6 |
| دوره (ماه) | 80.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ارمغان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 10,124.0 | 3,685,320 |
| 1405/03/26 | 10,110.0 | 3,576,394 |
| 1405/03/25 | 10,098.0 | 2,702,741 |
| 1405/03/24 | 10,086.0 | 1,487,462 |
| 1405/03/23 | 10,074.0 | 2,209,544 |
| 1405/03/20 | 10,061.0 | 2,699,739 |
| 1405/03/19 | 10,049.0 | 2,990,167 |
| 1405/03/18 | 10,037.0 | 4,367,497 |
| 1405/03/17 | 10,025.0 | 5,794,448 |
| 1405/03/16 | 10,012.0 | 54,796,130 |
| 1405/03/13 | 10,262.0 | 561,626,949 |
| 1405/03/12 | 10,227.0 | 289,947,479 |
| 1405/03/11 | 10,217.0 | 9,576,678 |
| 1405/03/10 | 10,207.0 | 8,023,742 |
| 1405/03/09 | 10,197.0 | 138,879,860 |
| 1405/03/05 | 10,182.0 | 154,218,414 |
| 1405/03/04 | 10,165.0 | 2,937,496 |
| 1405/03/03 | 10,155.0 | 4,627,778 |
| 1405/03/02 | 10,145.0 | 7,799,871 |
| 1405/02/30 | 10,131.0 | 2,950,212 |
| 1405/02/29 | 10,117.0 | 1,149,726 |
| 1405/02/28 | 10,106.0 | 1,986,688 |
| 1405/02/27 | 10,096.0 | 1,241,968 |
| 1405/02/26 | 10,086.0 | 7,276,725 |
| 1405/02/23 | 10,072.0 | 3,221,473 |
| 1405/02/22 | 10,058.0 | 2,595,092 |
| 1405/02/21 | 10,048.0 | 2,037,786 |
| 1405/02/20 | 10,039.0 | 692,884 |
| 1405/02/19 | 10,028.0 | 5,602,302 |
| 1405/02/16 | 10,014.0 | 9,177,454 |
| 1405/02/15 | 10,258.0 | 3,379,183 |
| 1405/02/14 | 10,248.0 | 7,226,067 |
| 1405/02/13 | 10,238.0 | 3,143,990 |
| 1405/02/12 | 10,227.0 | 3,989,531 |
| 1405/02/09 | 10,212.0 | 2,563,917 |
| 1405/02/08 | 10,197.0 | 11,316,059 |
| 1405/02/07 | 10,187.0 | 2,145,065 |
| 1405/02/06 | 10,177.0 | 1,040,739 |
| 1405/02/05 | 10,167.0 | 9,826,538 |
| 1405/02/02 | 10,154.0 | 3,244,737 |
| 1405/02/01 | 10,140.0 | 499,813 |
| 1405/01/31 | 10,129.0 | 210,333 |
| 1405/01/30 | 10,119.0 | 2,045,212 |
| 1405/01/29 | 10,110.0 | 6,717,149 |
| 1405/01/26 | 10,095.0 | 425,448 |
| 1405/01/24 | 10,079.0 | 1,338,415 |
| 1405/01/23 | 10,068.0 | 1,460,791 |
| 1405/01/22 | 10,058.0 | 6,634,430 |
| 1405/01/19 | 10,044.0 | 3,241,564 |
| 1405/01/18 | 10,030.0 | 7,958,946 |
| 1405/01/17 | 10,020.0 | 6,044,255 |
| 1405/01/16 | 10,010.0 | 2,443,490 |
| 1405/01/15 | 10,242.0 | 2,378,748 |
| 1405/01/11 | 10,223.0 | 1,168,118 |
| 1405/01/10 | 10,205.0 | 2,316,949 |
| 1405/01/09 | 10,191.0 | 1,270,209 |
| 1405/01/08 | 10,175.0 | 446,318 |
| 1405/01/05 | 10,160.0 | 580,434 |
| 1404/12/27 | 10,134.0 | 3,085,352 |
| 1404/12/26 | 10,110.0 | 1,715,308 |
| 1404/12/25 | 10,094.0 | 1,106,665 |
| 1404/12/24 | 10,081.0 | 608,515 |
| 1404/12/23 | 10,067.0 | 11,365,281 |
| 1404/12/19 | 10,049.0 | 11,434,312 |
| 1404/12/18 | 10,030.0 | 1,657,445 |
| 1404/12/17 | 10,016.0 | 13,498,396 |
| 1404/12/16 | 10,171.0 | 0 |
| 1404/12/13 | 10,171.0 | 0 |
| 1404/12/12 | 10,171.0 | 0 |
| 1404/12/11 | 10,171.0 | 0 |
| 1404/12/09 | 10,171.0 | 0 |
| 1404/12/06 | 10,171.0 | 1,032,509 |
| 1404/12/05 | 10,156.0 | 8,471,299 |
| 1404/12/04 | 10,147.0 | 1,192,501 |
| 1404/12/03 | 10,136.0 | 3,341,402 |
| 1404/12/02 | 10,126.0 | 5,478,617 |
| 1404/11/29 | 10,111.0 | 3,616,448 |
| 1404/11/28 | 10,095.0 | 1,514,311 |
| 1404/11/27 | 10,086.0 | 3,053,958 |
| 1404/11/26 | 10,075.0 | 1,903,184 |
| 1404/11/25 | 10,065.0 | 28,807,736 |
| 1404/11/21 | 10,050.0 | 3,377,085 |
| 1404/11/20 | 10,035.0 | 4,686,498 |
| 1404/11/19 | 10,025.0 | 6,281,903 |
| 1404/11/18 | 10,015.0 | 9,449,827 |
| 1404/11/14 | 10,241.0 | 3,330,267 |
| 1404/11/13 | 10,226.0 | 2,283,927 |
| 1404/11/12 | 10,216.0 | 3,880,033 |
| 1404/11/11 | 10,206.0 | 4,588,443 |
| 1404/11/08 | 10,192.0 | 3,418,246 |