خوش آمدید
تحلیل ریسک و بازده نماد ارمغان (ص سرمایه گذاری ارمغان ایرانیان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد ارمغان
مشخصات نماد ارمغان
IRT1ARGH0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.051 |
| آخرین نرخ | 10,079.0 |
| کمترین نرخ | 9,951.5 |
| بیشترین نرخ | 10,956.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1398/07/15 |
| سابقه ریزش | %8.0 |
| دوره (ماه) | 78.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ارمغان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,079.0 | 1,338,415 |
| 1405/01/23 | 10,068.0 | 1,460,791 |
| 1405/01/22 | 10,058.0 | 6,634,430 |
| 1405/01/19 | 10,044.0 | 3,241,564 |
| 1405/01/18 | 10,030.0 | 7,958,946 |
| 1405/01/17 | 10,020.0 | 6,044,255 |
| 1405/01/16 | 10,010.0 | 2,443,490 |
| 1405/01/15 | 10,242.0 | 2,378,748 |
| 1405/01/11 | 10,223.0 | 1,168,118 |
| 1405/01/10 | 10,205.0 | 2,316,949 |
| 1405/01/09 | 10,191.0 | 1,270,209 |
| 1405/01/08 | 10,175.0 | 446,318 |
| 1405/01/05 | 10,160.0 | 580,434 |
| 1404/12/27 | 10,134.0 | 3,085,352 |
| 1404/12/26 | 10,110.0 | 1,715,308 |
| 1404/12/25 | 10,094.0 | 1,106,665 |
| 1404/12/24 | 10,081.0 | 608,515 |
| 1404/12/23 | 10,067.0 | 11,365,281 |
| 1404/12/19 | 10,049.0 | 11,434,312 |
| 1404/12/18 | 10,030.0 | 1,657,445 |
| 1404/12/17 | 10,016.0 | 13,498,396 |
| 1404/12/16 | 10,171.0 | 0 |
| 1404/12/13 | 10,171.0 | 0 |
| 1404/12/12 | 10,171.0 | 0 |
| 1404/12/11 | 10,171.0 | 0 |
| 1404/12/09 | 10,171.0 | 0 |
| 1404/12/06 | 10,171.0 | 1,032,509 |
| 1404/12/05 | 10,156.0 | 8,471,299 |
| 1404/12/04 | 10,147.0 | 1,192,501 |
| 1404/12/03 | 10,136.0 | 3,341,402 |
| 1404/12/02 | 10,126.0 | 5,478,617 |
| 1404/11/29 | 10,111.0 | 3,616,448 |
| 1404/11/28 | 10,095.0 | 1,514,311 |
| 1404/11/27 | 10,086.0 | 3,053,958 |
| 1404/11/26 | 10,075.0 | 1,903,184 |
| 1404/11/25 | 10,065.0 | 28,807,736 |
| 1404/11/21 | 10,050.0 | 3,377,085 |
| 1404/11/20 | 10,035.0 | 4,686,498 |
| 1404/11/19 | 10,025.0 | 6,281,903 |
| 1404/11/18 | 10,015.0 | 9,449,827 |
| 1404/11/14 | 10,241.0 | 3,330,267 |
| 1404/11/13 | 10,226.0 | 2,283,927 |
| 1404/11/12 | 10,216.0 | 3,880,033 |
| 1404/11/11 | 10,206.0 | 4,588,443 |
| 1404/11/08 | 10,192.0 | 3,418,246 |
| 1404/11/07 | 10,178.0 | 3,087,287 |
| 1404/11/06 | 10,168.0 | 2,423,479 |
| 1404/11/05 | 10,158.0 | 4,292,626 |
| 1404/11/04 | 10,148.0 | 7,331,565 |
| 1404/11/01 | 10,134.0 | 5,318,273 |
| 1404/10/30 | 10,120.0 | 2,042,704 |
| 1404/10/29 | 10,110.0 | 4,333,758 |
| 1404/10/28 | 10,100.0 | 5,895,665 |
| 1404/10/24 | 10,084.0 | 24,117,268 |
| 1404/10/23 | 10,068.0 | 5,324,508 |
| 1404/10/22 | 10,058.0 | 2,379,656 |
| 1404/10/21 | 10,048.0 | 4,183,117 |
| 1404/10/20 | 10,038.0 | 1,594,085 |
| 1404/10/17 | 10,024.0 | 5,326,561 |
| 1404/10/16 | 10,010.0 | 12,805,037 |
| 1404/10/15 | 10,249.0 | 9,846,027 |
| 1404/10/14 | 10,238.0 | 5,863,461 |
| 1404/10/10 | 10,221.0 | 2,190,634 |
| 1404/10/09 | 10,204.0 | 5,831,003 |
| 1404/10/08 | 10,194.0 | 3,530,101 |
| 1404/10/07 | 10,184.0 | 2,610,795 |
| 1404/10/06 | 10,174.0 | 5,139,463 |
| 1404/10/03 | 10,160.0 | 5,178,432 |
| 1404/10/02 | 10,146.0 | 7,085,106 |
| 1404/10/01 | 10,136.0 | 4,494,323 |
| 1404/09/30 | 10,126.0 | 3,717,474 |
| 1404/09/29 | 10,116.0 | 6,813,949 |
| 1404/09/26 | 10,102.0 | 4,105,395 |
| 1404/09/25 | 10,088.0 | 8,049,705 |
| 1404/09/24 | 10,078.0 | 5,987,187 |
| 1404/09/23 | 10,068.0 | 6,348,438 |
| 1404/09/22 | 10,058.0 | 19,543,829 |
| 1404/09/19 | 10,044.0 | 55,272,630 |
| 1404/09/18 | 10,030.0 | 26,133,351 |
| 1404/09/17 | 10,020.0 | 4,269,937 |
| 1404/09/16 | 10,010.0 | 14,341,850 |
| 1404/09/15 | 10,249.0 | 10,922,515 |
| 1404/09/12 | 10,234.0 | 20,981,110 |
| 1404/09/11 | 10,219.0 | 4,756,546 |
| 1404/09/10 | 10,209.0 | 7,357,922 |
| 1404/09/09 | 10,199.0 | 3,383,008 |
| 1404/09/08 | 10,189.0 | 6,601,605 |
| 1404/09/05 | 10,174.0 | 17,767,282 |
| 1404/09/04 | 10,159.0 | 4,989,235 |
| 1404/09/02 | 10,144.0 | 2,171,601 |