خوش آمدید
تحلیل ریسک و بازده نماد ارفع (شرکت آهن و فولاد ارفع)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ارفع
مشخصات نماد ارفع
IRO3ARFZ0001
گروه فلزات اساسی
| نسبت شارپ | 0.793 |
| آخرین نرخ | 9,800.0 |
| کمترین نرخ | 97.7 |
| بیشترین نرخ | 29,800.0 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1392/12/17 |
| سابقه ریزش | %67.1 |
| دوره (ماه) | 147.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ارفع (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 9,800.0 | 32,014,280 |
| 1405/03/25 | 9,520.0 | 64,312,687 |
| 1405/03/24 | 9,250.0 | 37,200,832 |
| 1405/03/23 | 8,990.0 | 49,261,201 |
| 1405/03/20 | 8,730.0 | 26,736,550 |
| 1405/03/19 | 8,480.0 | 17,437,170 |
| 1405/03/18 | 8,240.0 | 177,119,017 |
| 1405/03/17 | 8,090.0 | 21,425,063 |
| 1405/03/16 | 7,860.0 | 22,029,332 |
| 1405/03/13 | 7,640.0 | 0 |
| 1405/03/12 | 7,640.0 | 0 |
| 1405/03/11 | 7,640.0 | 0 |
| 1405/03/10 | 8,930.0 | 0 |
| 1405/03/09 | 8,930.0 | 4,544,303 |
| 1405/03/05 | 8,670.0 | 53,376,273 |
| 1405/03/04 | 8,490.0 | 73,058,522 |
| 1405/03/03 | 8,250.0 | 48,471,937 |
| 1405/03/02 | 8,010.0 | 117,717,197 |
| 1405/02/30 | 6,540.0 | 0 |
| 1405/02/29 | 6,540.0 | 0 |
| 1405/02/28 | 6,540.0 | 0 |
| 1405/02/27 | 6,540.0 | 0 |
| 1405/02/26 | 6,540.0 | 0 |
| 1405/02/23 | 6,540.0 | 0 |
| 1405/02/22 | 6,540.0 | 0 |
| 1405/02/21 | 6,540.0 | 0 |
| 1405/02/20 | 6,540.0 | 0 |
| 1405/02/19 | 6,540.0 | 0 |
| 1405/02/16 | 6,540.0 | 0 |
| 1405/02/15 | 6,540.0 | 0 |
| 1405/02/14 | 6,540.0 | 0 |
| 1405/02/13 | 6,540.0 | 0 |
| 1405/02/12 | 6,540.0 | 0 |
| 1405/02/09 | 6,540.0 | 0 |
| 1405/02/08 | 6,540.0 | 0 |
| 1405/02/07 | 6,540.0 | 0 |
| 1405/02/06 | 6,540.0 | 0 |
| 1405/02/05 | 6,540.0 | 0 |
| 1405/02/02 | 6,540.0 | 0 |
| 1405/02/01 | 6,540.0 | 0 |
| 1405/01/31 | 6,540.0 | 0 |
| 1405/01/30 | 6,540.0 | 0 |
| 1405/01/29 | 6,540.0 | 0 |
| 1405/01/26 | 6,540.0 | 0 |
| 1405/01/24 | 6,540.0 | 0 |
| 1405/01/23 | 6,540.0 | 0 |
| 1405/01/22 | 6,540.0 | 0 |
| 1405/01/19 | 6,540.0 | 0 |
| 1405/01/18 | 6,540.0 | 0 |
| 1405/01/17 | 6,540.0 | 0 |
| 1405/01/16 | 6,540.0 | 0 |
| 1405/01/11 | 6,540.0 | 0 |
| 1405/01/10 | 6,540.0 | 0 |
| 1405/01/09 | 6,540.0 | 0 |
| 1405/01/08 | 6,540.0 | 0 |
| 1405/01/05 | 6,540.0 | 0 |
| 1404/12/27 | 6,540.0 | 0 |
| 1404/12/26 | 6,540.0 | 0 |
| 1404/12/25 | 6,540.0 | 0 |
| 1404/12/24 | 6,540.0 | 0 |
| 1404/12/23 | 6,540.0 | 0 |
| 1404/12/19 | 6,540.0 | 0 |
| 1404/12/18 | 6,540.0 | 0 |
| 1404/12/17 | 6,540.0 | 0 |
| 1404/12/16 | 6,540.0 | 0 |
| 1404/12/13 | 6,540.0 | 0 |
| 1404/12/12 | 6,540.0 | 0 |
| 1404/12/11 | 6,540.0 | 0 |
| 1404/12/09 | 6,540.0 | 0 |
| 1404/12/06 | 6,540.0 | 0 |
| 1404/12/05 | 6,540.0 | 1,407,037 |
| 1404/12/04 | 6,465.0 | 138,825 |
| 1404/12/03 | 6,453.7 | 691,429 |
| 1404/12/02 | 6,615.0 | 3,147,977 |
| 1404/11/29 | 6,817.7 | 663,517 |
| 1404/11/28 | 6,678.8 | 376,068 |
| 1404/11/27 | 17,380.0 | 1,187,555 |
| 1404/11/26 | 17,360.0 | 731,635 |
| 1404/11/25 | 17,890.0 | 1,261,319 |
| 1404/11/21 | 18,420.0 | 382,811 |
| 1404/11/20 | 18,780.0 | 2,985,276 |
| 1404/11/19 | 19,360.0 | 2,149,005 |
| 1404/11/18 | 18,990.0 | 1,637,644 |
| 1404/11/14 | 18,560.0 | 772,342 |
| 1404/11/13 | 18,530.0 | 2,953,733 |
| 1404/11/12 | 18,030.0 | 1,590,609 |
| 1404/11/11 | 17,520.0 | 3,187,141 |
| 1404/11/08 | 18,000.0 | 4,157,704 |
| 1404/11/07 | 17,500.0 | 5,096,454 |
| 1404/11/06 | 17,280.0 | 11,952,516 |