خوش آمدید
تحلیل ریسک و بازده نماد ارزش (صندوق س ارزش آفرین بیدار-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ارزش
مشخصات نماد ارزش
IRT1ARZS0007
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.775 |
| آخرین نرخ | 31,396.0 |
| کمترین نرخ | 8,050.0 |
| بیشترین نرخ | 35,040.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/03/24 |
| سابقه ریزش | %10.4 |
| دوره (ماه) | 70.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ارزش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 31,396.0 | 0 |
| 1405/01/23 | 31,396.0 | 0 |
| 1405/01/22 | 31,396.0 | 0 |
| 1405/01/19 | 31,396.0 | 0 |
| 1405/01/18 | 31,396.0 | 0 |
| 1405/01/17 | 31,396.0 | 0 |
| 1405/01/16 | 31,396.0 | 0 |
| 1405/01/15 | 31,396.0 | 0 |
| 1405/01/11 | 31,396.0 | 0 |
| 1405/01/10 | 31,396.0 | 0 |
| 1405/01/09 | 31,396.0 | 0 |
| 1405/01/08 | 31,396.0 | 0 |
| 1405/01/05 | 31,396.0 | 0 |
| 1404/12/27 | 31,396.0 | 0 |
| 1404/12/26 | 31,396.0 | 0 |
| 1404/12/25 | 31,396.0 | 0 |
| 1404/12/24 | 31,396.0 | 0 |
| 1404/12/23 | 31,396.0 | 0 |
| 1404/12/19 | 31,396.0 | 0 |
| 1404/12/18 | 31,396.0 | 0 |
| 1404/12/17 | 31,396.0 | 0 |
| 1404/12/16 | 31,396.0 | 0 |
| 1404/12/13 | 31,396.0 | 0 |
| 1404/12/12 | 31,396.0 | 0 |
| 1404/12/11 | 31,396.0 | 0 |
| 1404/12/09 | 31,396.0 | 0 |
| 1404/12/06 | 31,396.0 | 893,810 |
| 1404/12/05 | 30,518.0 | 57,823 |
| 1404/12/04 | 31,144.0 | 54,597 |
| 1404/12/03 | 30,440.0 | 568,263 |
| 1404/12/02 | 31,380.0 | 3,621,937 |
| 1404/11/29 | 32,350.0 | 1,556,350 |
| 1404/11/28 | 32,360.0 | 5,321,105 |
| 1404/11/27 | 31,740.0 | 183,495 |
| 1404/11/26 | 31,850.0 | 123,374 |
| 1404/11/25 | 32,470.0 | 406,948 |
| 1404/11/21 | 32,980.0 | 17,312 |
| 1404/11/20 | 33,270.0 | 8,275,984 |
| 1404/11/19 | 33,950.0 | 19,086,921 |
| 1404/11/18 | 33,620.0 | 1,716,824 |
| 1404/11/14 | 32,650.0 | 151,673 |
| 1404/11/13 | 33,010.0 | 313,723 |
| 1404/11/12 | 32,230.0 | 116,618 |
| 1404/11/11 | 31,920.0 | 16,142,998 |
| 1404/11/08 | 32,190.0 | 5,810,989 |
| 1404/11/07 | 32,460.0 | 12,768,080 |
| 1404/11/06 | 32,550.0 | 4,504,942 |
| 1404/11/05 | 33,050.0 | 4,583,700 |
| 1404/11/04 | 34,000.0 | 3,668,064 |
| 1404/11/01 | 35,000.0 | 3,091,644 |
| 1404/10/30 | 34,860.0 | 854,037 |
| 1404/10/29 | 35,040.0 | 401,099 |
| 1404/10/28 | 34,700.0 | 226,224 |
| 1404/10/24 | 33,940.0 | 7,648,242 |
| 1404/10/23 | 34,960.0 | 11,927,392 |
| 1404/10/22 | 34,780.0 | 792,359 |
| 1404/10/21 | 33,790.0 | 866,873 |
| 1404/10/20 | 34,380.0 | 36,881,629 |
| 1404/10/17 | 34,140.0 | 5,792,947 |
| 1404/10/16 | 34,300.0 | 26,796,552 |
| 1404/10/15 | 33,320.0 | 2,330,689 |
| 1404/10/14 | 32,420.0 | 8,636,889 |
| 1404/10/10 | 32,880.0 | 3,106,177 |
| 1404/10/09 | 32,080.0 | 5,595,851 |
| 1404/10/08 | 32,980.0 | 3,315,898 |
| 1404/10/07 | 33,450.0 | 1,054,672 |
| 1404/10/06 | 33,470.0 | 28,044,364 |
| 1404/10/03 | 32,560.0 | 2,200,121 |
| 1404/10/02 | 31,710.0 | 2,268,342 |
| 1404/10/01 | 31,560.0 | 3,430,016 |
| 1404/09/30 | 31,630.0 | 8,499,112 |
| 1404/09/29 | 31,420.0 | 14,354,398 |
| 1404/09/26 | 30,510.0 | 2,772,924 |
| 1404/09/25 | 30,450.0 | 1,998,406 |
| 1404/09/24 | 30,480.0 | 746,432 |
| 1404/09/23 | 30,100.0 | 10,105,668 |
| 1404/09/22 | 29,560.0 | 688,311 |
| 1404/09/19 | 29,060.0 | 129,663 |
| 1404/09/18 | 28,600.0 | 194,391 |
| 1404/09/17 | 28,370.0 | 1,460,994 |
| 1404/09/16 | 28,060.0 | 1,758,984 |
| 1404/09/15 | 28,510.0 | 17,081,449 |
| 1404/09/12 | 27,690.0 | 1,805,960 |
| 1404/09/11 | 27,510.0 | 1,660,870 |
| 1404/09/10 | 27,420.0 | 1,707,702 |
| 1404/09/09 | 27,010.0 | 3,541,670 |
| 1404/09/08 | 26,950.0 | 372,481 |
| 1404/09/05 | 27,110.0 | 592,723 |
| 1404/09/04 | 27,060.0 | 3,157,769 |
| 1404/09/02 | 27,030.0 | 16,722,588 |