خوش آمدید
تحلیل ریسک و بازده نماد ابتکار (صندوق س.پرتوابتکارهدف-س)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ابتکار
مشخصات نماد ابتکار
IRT3ABTF0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.739 |
| آخرین نرخ | 11,921.0 |
| کمترین نرخ | 8,809.0 |
| بیشترین نرخ | 14,949.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/10/01 |
| سابقه ریزش | %20.3 |
| دوره (ماه) | 15.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ابتکار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 11,921.0 | 0 |
| 1405/01/23 | 11,921.0 | 0 |
| 1405/01/22 | 11,921.0 | 0 |
| 1405/01/19 | 11,921.0 | 0 |
| 1405/01/18 | 11,921.0 | 0 |
| 1405/01/17 | 11,921.0 | 0 |
| 1405/01/16 | 11,921.0 | 0 |
| 1405/01/11 | 11,921.0 | 0 |
| 1405/01/10 | 11,921.0 | 0 |
| 1405/01/09 | 11,921.0 | 0 |
| 1405/01/08 | 11,921.0 | 0 |
| 1405/01/05 | 11,921.0 | 0 |
| 1404/12/27 | 11,921.0 | 0 |
| 1404/12/26 | 11,921.0 | 0 |
| 1404/12/25 | 11,921.0 | 0 |
| 1404/12/24 | 11,921.0 | 0 |
| 1404/12/23 | 11,921.0 | 0 |
| 1404/12/19 | 11,921.0 | 0 |
| 1404/12/18 | 11,921.0 | 0 |
| 1404/12/17 | 11,921.0 | 0 |
| 1404/12/16 | 11,921.0 | 0 |
| 1404/12/13 | 11,921.0 | 0 |
| 1404/12/12 | 11,921.0 | 0 |
| 1404/12/11 | 11,921.0 | 0 |
| 1404/12/09 | 11,921.0 | 0 |
| 1404/12/06 | 11,921.0 | 5,649,784 |
| 1404/12/05 | 11,936.0 | 1,872,510 |
| 1404/12/04 | 11,785.0 | 15,851,735 |
| 1404/12/03 | 11,844.0 | 32,311,722 |
| 1404/12/02 | 12,210.0 | 4,937,844 |
| 1404/11/29 | 12,576.0 | 8,987,977 |
| 1404/11/28 | 12,694.0 | 20,932,106 |
| 1404/11/27 | 12,807.0 | 660,285 |
| 1404/11/26 | 13,192.0 | 5,461,697 |
| 1404/11/25 | 13,239.0 | 2,208,714 |
| 1404/11/21 | 13,249.0 | 4,672,433 |
| 1404/11/20 | 13,641.0 | 682,463 |
| 1404/11/19 | 14,054.0 | 7,490,834 |
| 1404/11/18 | 13,851.0 | 6,674,248 |
| 1404/11/14 | 13,451.0 | 4,094,266 |
| 1404/11/13 | 13,306.0 | 11,711,890 |
| 1404/11/12 | 13,165.0 | 8,798,311 |
| 1404/11/11 | 13,148.0 | 1,492,888 |
| 1404/11/08 | 13,107.0 | 7,010,332 |
| 1404/11/07 | 13,509.0 | 2,138,456 |
| 1404/11/06 | 13,926.0 | 165,948 |
| 1404/11/05 | 14,356.0 | 16,760,388 |
| 1404/11/04 | 14,799.0 | 4,126,596 |
| 1404/11/01 | 14,949.0 | 12,190,950 |
| 1404/10/30 | 14,834.0 | 11,530,088 |
| 1404/10/29 | 14,722.0 | 3,445,126 |
| 1404/10/28 | 14,310.0 | 37,337,877 |
| 1404/10/24 | 14,178.0 | 8,727,258 |
| 1404/10/23 | 14,585.0 | 23,877,709 |
| 1404/10/22 | 14,626.0 | 13,518,846 |
| 1404/10/21 | 14,394.0 | 9,633,455 |
| 1404/10/20 | 14,252.0 | 19,152,946 |
| 1404/10/17 | 14,525.0 | 17,209,902 |
| 1404/10/16 | 14,442.0 | 17,103,614 |
| 1404/10/15 | 14,141.0 | 46,286,747 |
| 1404/10/14 | 13,972.0 | 12,947,062 |
| 1404/10/10 | 14,065.0 | 32,028,252 |
| 1404/10/09 | 13,902.0 | 25,167,578 |
| 1404/10/08 | 14,224.0 | 13,280,517 |
| 1404/10/07 | 14,301.0 | 9,067,244 |
| 1404/10/06 | 14,265.0 | 11,680,371 |
| 1404/10/03 | 13,952.0 | 15,392,206 |
| 1404/10/02 | 13,670.0 | 7,718,241 |
| 1404/10/01 | 13,415.0 | 3,034,285 |
| 1404/09/30 | 13,203.0 | 17,980,490 |
| 1404/09/29 | 13,125.0 | 1,302,895 |
| 1404/09/26 | 12,844.0 | 1,580,473 |
| 1404/09/25 | 12,931.0 | 1,194,797 |
| 1404/09/24 | 12,786.0 | 1,157,280 |
| 1404/09/23 | 12,639.0 | 535,377 |
| 1404/09/22 | 12,596.0 | 1,124,648 |
| 1404/09/19 | 12,362.0 | 969,535 |
| 1404/09/18 | 12,185.0 | 1,025,358 |
| 1404/09/17 | 12,086.0 | 1,151,355 |
| 1404/09/16 | 12,106.0 | 170,890 |
| 1404/09/15 | 12,112.0 | 10,335 |
| 1404/09/12 | 11,870.0 | 49,560 |
| 1404/09/11 | 11,778.0 | 166,518 |
| 1404/09/10 | 11,717.0 | 11,499 |
| 1404/09/09 | 11,394.0 | 129,409 |
| 1404/09/08 | 11,522.0 | 35,800 |
| 1404/09/05 | 11,533.0 | 129,245 |
| 1404/09/04 | 11,427.0 | 298,953 |
| 1404/09/02 | 11,117.0 | 447,422 |
| 1404/09/01 | 10,991.0 | 1,249,895 |