خوش آمدید
تحلیل ریسک و بازده نماد آگاس (صندوق س.هستی بخش آگاه-س)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد آگاس
مشخصات نماد آگاس
IRT3SAGF0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.633 |
| آخرین نرخ | 363,733.0 |
| کمترین نرخ | 2,639.5 |
| بیشترین نرخ | 363,733.0 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1394/08/09 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 127.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آگاس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 363,733.0 | 11,871,114 |
| 1405/03/25 | 353,139.0 | 875,131 |
| 1405/03/24 | 342,854.0 | 1,188,922 |
| 1405/03/23 | 332,868.0 | 1,195,121 |
| 1405/03/20 | 323,173.0 | 7,548,864 |
| 1405/03/19 | 313,761.0 | 3,661,968 |
| 1405/03/18 | 304,623.0 | 6,165,105 |
| 1405/03/17 | 314,041.0 | 2,925,354 |
| 1405/03/16 | 304,895.0 | 7,788,427 |
| 1405/03/13 | 300,254.0 | 5,578,505 |
| 1405/03/12 | 302,981.0 | 14,045,771 |
| 1405/03/11 | 299,415.0 | 12,638,966 |
| 1405/03/10 | 291,036.0 | 2,169,558 |
| 1405/03/09 | 282,560.0 | 2,240,807 |
| 1405/03/05 | 274,331.0 | 11,135,705 |
| 1405/03/04 | 266,806.0 | 5,489,603 |
| 1405/03/03 | 259,035.0 | 3,097,338 |
| 1405/03/02 | 251,491.0 | 4,793,690 |
| 1405/02/30 | 244,222.0 | 9,044,744 |
| 1405/02/29 | 250,986.0 | 1,078,826 |
| 1405/02/28 | 258,748.0 | 0 |
| 1405/02/27 | 258,748.0 | 0 |
| 1405/02/26 | 258,748.0 | 0 |
| 1405/02/23 | 258,748.0 | 0 |
| 1405/02/22 | 258,748.0 | 0 |
| 1405/02/21 | 258,748.0 | 0 |
| 1405/02/20 | 258,748.0 | 0 |
| 1405/02/19 | 258,748.0 | 0 |
| 1405/02/16 | 258,748.0 | 0 |
| 1405/02/15 | 258,748.0 | 0 |
| 1405/02/14 | 258,748.0 | 0 |
| 1405/02/13 | 258,748.0 | 0 |
| 1405/02/12 | 258,748.0 | 0 |
| 1405/02/09 | 258,748.0 | 0 |
| 1405/02/08 | 258,748.0 | 0 |
| 1405/02/07 | 258,748.0 | 0 |
| 1405/02/06 | 258,748.0 | 0 |
| 1405/02/05 | 258,748.0 | 0 |
| 1405/02/02 | 258,748.0 | 0 |
| 1405/02/01 | 258,748.0 | 0 |
| 1405/01/31 | 258,748.0 | 0 |
| 1405/01/30 | 258,748.0 | 0 |
| 1405/01/29 | 258,748.0 | 0 |
| 1405/01/26 | 258,748.0 | 0 |
| 1405/01/24 | 258,748.0 | 0 |
| 1405/01/23 | 258,748.0 | 0 |
| 1405/01/22 | 258,748.0 | 0 |
| 1405/01/19 | 258,748.0 | 0 |
| 1405/01/18 | 258,748.0 | 0 |
| 1405/01/17 | 258,748.0 | 0 |
| 1405/01/16 | 258,748.0 | 0 |
| 1405/01/11 | 258,748.0 | 0 |
| 1405/01/10 | 258,748.0 | 0 |
| 1405/01/09 | 258,748.0 | 0 |
| 1405/01/08 | 258,748.0 | 0 |
| 1405/01/05 | 258,748.0 | 0 |
| 1404/12/27 | 258,748.0 | 0 |
| 1404/12/26 | 258,748.0 | 0 |
| 1404/12/25 | 258,748.0 | 0 |
| 1404/12/24 | 258,748.0 | 0 |
| 1404/12/23 | 258,748.0 | 0 |
| 1404/12/19 | 258,748.0 | 0 |
| 1404/12/18 | 258,748.0 | 0 |
| 1404/12/17 | 258,748.0 | 0 |
| 1404/12/16 | 258,748.0 | 0 |
| 1404/12/13 | 258,748.0 | 0 |
| 1404/12/12 | 258,748.0 | 0 |
| 1404/12/11 | 258,748.0 | 0 |
| 1404/12/09 | 258,748.0 | 0 |
| 1404/12/06 | 258,748.0 | 958,946 |
| 1404/12/05 | 253,351.0 | 341,336 |
| 1404/12/04 | 256,920.0 | 1,886,103 |
| 1404/12/03 | 250,524.0 | 1,196,217 |
| 1404/12/02 | 257,957.0 | 688,678 |
| 1404/11/29 | 265,935.0 | 2,407,719 |
| 1404/11/28 | 264,291.0 | 579,506 |
| 1404/11/27 | 261,229.0 | 922,381 |
| 1404/11/26 | 260,076.0 | 586,039 |
| 1404/11/25 | 267,100.0 | 1,032,974 |
| 1404/11/21 | 264,639.0 | 3,516,389 |
| 1404/11/20 | 266,786.0 | 3,072,341 |
| 1404/11/19 | 273,811.0 | 5,689,266 |
| 1404/11/18 | 273,091.0 | 1,571,753 |
| 1404/11/14 | 265,138.0 | 3,131,729 |
| 1404/11/13 | 261,906.0 | 2,183,184 |
| 1404/11/12 | 256,069.0 | 5,002,032 |
| 1404/11/11 | 251,112.0 | 4,207,534 |
| 1404/11/08 | 252,781.0 | 7,622,583 |
| 1404/11/07 | 259,893.0 | 1,972,795 |
| 1404/11/06 | 267,930.0 | 165,291 |