خوش آمدید
تحلیل ریسک و بازده نماد آگاس (صندوق س.هستی بخش آگاه-س)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد آگاس
مشخصات نماد آگاس
IRT3SAGF0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.552 |
| آخرین نرخ | 258,748.0 |
| کمترین نرخ | 2,639.5 |
| بیشترین نرخ | 298,446.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1394/08/09 |
| سابقه ریزش | %13.3 |
| دوره (ماه) | 125.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آگاس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 258,748.0 | 0 |
| 1405/01/23 | 258,748.0 | 0 |
| 1405/01/22 | 258,748.0 | 0 |
| 1405/01/19 | 258,748.0 | 0 |
| 1405/01/18 | 258,748.0 | 0 |
| 1405/01/17 | 258,748.0 | 0 |
| 1405/01/16 | 258,748.0 | 0 |
| 1405/01/11 | 258,748.0 | 0 |
| 1405/01/10 | 258,748.0 | 0 |
| 1405/01/09 | 258,748.0 | 0 |
| 1405/01/08 | 258,748.0 | 0 |
| 1405/01/05 | 258,748.0 | 0 |
| 1404/12/27 | 258,748.0 | 0 |
| 1404/12/26 | 258,748.0 | 0 |
| 1404/12/25 | 258,748.0 | 0 |
| 1404/12/24 | 258,748.0 | 0 |
| 1404/12/23 | 258,748.0 | 0 |
| 1404/12/19 | 258,748.0 | 0 |
| 1404/12/18 | 258,748.0 | 0 |
| 1404/12/17 | 258,748.0 | 0 |
| 1404/12/16 | 258,748.0 | 0 |
| 1404/12/13 | 258,748.0 | 0 |
| 1404/12/12 | 258,748.0 | 0 |
| 1404/12/11 | 258,748.0 | 0 |
| 1404/12/09 | 258,748.0 | 0 |
| 1404/12/06 | 258,748.0 | 958,946 |
| 1404/12/05 | 253,351.0 | 341,336 |
| 1404/12/04 | 256,920.0 | 1,886,103 |
| 1404/12/03 | 250,524.0 | 1,196,217 |
| 1404/12/02 | 257,957.0 | 688,678 |
| 1404/11/29 | 265,935.0 | 2,407,719 |
| 1404/11/28 | 264,291.0 | 579,506 |
| 1404/11/27 | 261,229.0 | 922,381 |
| 1404/11/26 | 260,076.0 | 586,039 |
| 1404/11/25 | 267,100.0 | 1,032,974 |
| 1404/11/21 | 264,639.0 | 3,516,389 |
| 1404/11/20 | 266,786.0 | 3,072,341 |
| 1404/11/19 | 273,811.0 | 5,689,266 |
| 1404/11/18 | 273,091.0 | 1,571,753 |
| 1404/11/14 | 265,138.0 | 3,131,729 |
| 1404/11/13 | 261,906.0 | 2,183,184 |
| 1404/11/12 | 256,069.0 | 5,002,032 |
| 1404/11/11 | 251,112.0 | 4,207,534 |
| 1404/11/08 | 252,781.0 | 7,622,583 |
| 1404/11/07 | 259,893.0 | 1,972,795 |
| 1404/11/06 | 267,930.0 | 165,291 |
| 1404/11/05 | 276,216.0 | 1,169,230 |
| 1404/11/04 | 284,758.0 | 3,100,402 |
| 1404/11/01 | 292,613.0 | 1,269,144 |
| 1404/10/30 | 290,128.0 | 1,489,856 |
| 1404/10/29 | 289,736.0 | 2,053,141 |
| 1404/10/28 | 288,265.0 | 2,310,513 |
| 1404/10/24 | 283,514.0 | 1,937,221 |
| 1404/10/23 | 292,281.0 | 2,977,791 |
| 1404/10/22 | 298,446.0 | 4,327,215 |
| 1404/10/21 | 289,822.0 | 2,593,707 |
| 1404/10/20 | 290,104.0 | 2,909,504 |
| 1404/10/17 | 297,268.0 | 14,721,411 |
| 1404/10/16 | 290,512.0 | 950,226 |
| 1404/10/15 | 282,051.0 | 1,710,822 |
| 1404/10/14 | 273,955.0 | 3,338,209 |
| 1404/10/10 | 274,494.0 | 3,371,278 |
| 1404/10/09 | 271,469.0 | 2,415,704 |
| 1404/10/08 | 279,853.0 | 4,269,943 |
| 1404/10/07 | 284,731.0 | 4,501,902 |
| 1404/10/06 | 280,897.0 | 5,030,883 |
| 1404/10/03 | 272,808.0 | 1,448,656 |
| 1404/10/02 | 265,229.0 | 1,973,699 |
| 1404/10/01 | 263,530.0 | 1,288,788 |
| 1404/09/30 | 265,034.0 | 3,906,139 |
| 1404/09/29 | 261,380.0 | 2,861,884 |
| 1404/09/26 | 253,814.0 | 1,303,999 |
| 1404/09/25 | 256,100.0 | 1,612,521 |
| 1404/09/24 | 255,676.0 | 5,275,473 |
| 1404/09/23 | 252,336.0 | 2,431,033 |
| 1404/09/22 | 251,759.0 | 2,182,178 |
| 1404/09/19 | 246,459.0 | 1,388,240 |
| 1404/09/18 | 242,362.0 | 695,508 |
| 1404/09/17 | 240,393.0 | 2,034,519 |
| 1404/09/16 | 238,646.0 | 1,683,288 |
| 1404/09/15 | 239,358.0 | 1,543,545 |
| 1404/09/12 | 232,879.0 | 1,598,646 |
| 1404/09/11 | 230,150.0 | 667,764 |
| 1404/09/10 | 229,383.0 | 1,040,624 |
| 1404/09/09 | 224,756.0 | 472,862 |
| 1404/09/08 | 224,321.0 | 1,000,889 |
| 1404/09/05 | 225,279.0 | 895,149 |
| 1404/09/04 | 228,290.0 | 1,453,502 |
| 1404/09/02 | 224,698.0 | 966,186 |
| 1404/09/01 | 220,488.0 | 474,530 |