خوش آمدید
تحلیل ریسک و بازده نماد آکورد (صندوق س. آرمان آتی کوثر-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد آکورد
مشخصات نماد آکورد
IRT3FKOF0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 14.474 |
| آخرین نرخ | 107,992.0 |
| کمترین نرخ | 10,084.9 |
| بیشترین نرخ | 107,992.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1394/11/11 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 122.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آکورد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 107,992.0 | 30,001,079 |
| 1405/01/23 | 107,786.0 | 34,013,872 |
| 1405/01/22 | 107,651.0 | 16,007,025 |
| 1405/01/19 | 107,516.0 | 10,322,875 |
| 1405/01/18 | 107,380.0 | 16,719,332 |
| 1405/01/17 | 107,245.0 | 32,817,684 |
| 1405/01/16 | 107,111.0 | 27,853,020 |
| 1405/01/11 | 106,977.0 | 112,308,005 |
| 1405/01/10 | 106,768.6 | 4,574,274 |
| 1405/01/09 | 106,634.4 | 5,247,294 |
| 1405/01/08 | 106,501.2 | 4,886,083 |
| 1405/01/05 | 106,367.9 | 3,814,990 |
| 1404/12/27 | 105,995.3 | 7,867,098 |
| 1404/12/26 | 105,519.4 | 24,400,997 |
| 1404/12/25 | 105,255.0 | 20,719,032 |
| 1404/12/24 | 104,992.5 | 105,027,421 |
| 1404/12/23 | 104,782.2 | 83,771,196 |
| 1404/12/19 | 104,469.6 | 29,726,564 |
| 1404/12/18 | 104,156.1 | 20,241,618 |
| 1404/12/17 | 103,947.7 | 47,338,077 |
| 1404/12/16 | 103,739.3 | 0 |
| 1404/12/13 | 103,739.3 | 0 |
| 1404/12/12 | 103,739.3 | 0 |
| 1404/12/11 | 103,739.3 | 0 |
| 1404/12/09 | 103,739.3 | 0 |
| 1404/12/06 | 103,739.3 | 31,370,927 |
| 1404/12/05 | 103,609.1 | 16,994,158 |
| 1404/12/04 | 103,478.9 | 20,837,691 |
| 1404/12/03 | 103,349.7 | 44,674,263 |
| 1404/12/02 | 103,220.4 | 22,897,899 |
| 1404/11/29 | 103,091.2 | 20,499,423 |
| 1404/11/28 | 102,962.0 | 13,954,972 |
| 1404/11/27 | 102,653.0 | 16,895,893 |
| 1404/11/26 | 102,524.0 | 17,121,503 |
| 1404/11/25 | 102,395.0 | 28,057,468 |
| 1404/11/21 | 102,223.0 | 40,989,244 |
| 1404/11/20 | 102,013.0 | 35,632,747 |
| 1404/11/19 | 101,885.0 | 36,756,391 |
| 1404/11/18 | 101,757.0 | 20,416,861 |
| 1404/11/14 | 101,587.0 | 30,598,253 |
| 1404/11/13 | 101,378.0 | 19,839,513 |
| 1404/11/12 | 101,250.0 | 20,862,606 |
| 1404/11/11 | 101,123.0 | 35,061,230 |
| 1404/11/08 | 100,996.0 | 25,804,003 |
| 1404/11/07 | 100,869.0 | 25,036,526 |
| 1404/11/06 | 100,742.0 | 16,202,595 |
| 1404/11/05 | 100,615.0 | 94,496,286 |
| 1404/11/04 | 100,489.0 | 54,256,593 |
| 1404/11/01 | 100,363.0 | 52,747,898 |
| 1404/10/30 | 100,237.0 | 42,293,459 |
| 1404/10/29 | 100,111.0 | 89,122,227 |
| 1404/10/28 | 99,986.0 | 46,647,938 |
| 1404/10/24 | 99,817.0 | 40,533,316 |
| 1404/10/23 | 99,611.0 | 52,296,396 |
| 1404/10/22 | 99,486.0 | 43,952,974 |
| 1404/10/21 | 99,361.0 | 46,883,969 |
| 1404/10/20 | 99,236.0 | 28,422,303 |
| 1404/10/17 | 99,112.0 | 28,117,829 |
| 1404/10/16 | 98,988.0 | 53,687,224 |
| 1404/10/15 | 98,864.0 | 46,193,416 |
| 1404/10/14 | 98,740.0 | 63,160,345 |
| 1404/10/10 | 98,571.0 | 40,431,347 |
| 1404/10/09 | 98,369.0 | 97,903,308 |
| 1404/10/08 | 98,247.0 | 63,333,663 |
| 1404/10/07 | 98,124.0 | 37,895,598 |
| 1404/10/06 | 98,001.0 | 22,747,461 |
| 1404/10/03 | 97,878.0 | 16,372,605 |
| 1404/10/02 | 97,755.0 | 22,080,053 |
| 1404/10/01 | 97,525.0 | 40,044,429 |
| 1404/09/30 | 97,412.0 | 38,373,345 |
| 1404/09/29 | 97,299.0 | 19,127,063 |
| 1404/09/26 | 97,177.0 | 12,754,083 |
| 1404/09/25 | 97,055.0 | 16,219,663 |
| 1404/09/24 | 96,943.0 | 17,272,365 |
| 1404/09/23 | 96,831.0 | 14,493,496 |
| 1404/09/22 | 96,719.0 | 24,727,819 |
| 1404/09/19 | 96,598.0 | 10,174,635 |
| 1404/09/18 | 96,477.0 | 17,538,157 |
| 1404/09/17 | 96,366.0 | 10,382,511 |
| 1404/09/16 | 96,254.0 | 19,127,638 |
| 1404/09/15 | 96,143.0 | 15,014,146 |
| 1404/09/12 | 96,021.0 | 15,095,381 |
| 1404/09/11 | 95,901.0 | 19,203,374 |
| 1404/09/10 | 95,790.0 | 24,145,124 |
| 1404/09/09 | 95,679.0 | 23,405,275 |
| 1404/09/08 | 95,569.0 | 11,414,118 |
| 1404/09/05 | 95,440.0 | 15,437,884 |
| 1404/09/04 | 95,246.0 | 20,963,453 |
| 1404/09/02 | 95,108.0 | 22,398,310 |
| 1404/09/01 | 94,998.0 | 35,290,004 |