خوش آمدید
تحلیل ریسک و بازده نماد آکورد (صندوق س. آرمان آتی کوثر-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد آکورد
مشخصات نماد آکورد
IRT3FKOF0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 14.622 |
| آخرین نرخ | 112,631.0 |
| کمترین نرخ | 10,084.9 |
| بیشترین نرخ | 112,631.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1394/11/11 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 123.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آکورد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 112,631.0 | 25,486,957 |
| 1405/03/09 | 112,491.0 | 24,696,115 |
| 1405/03/05 | 112,291.0 | 34,414,952 |
| 1405/03/04 | 112,068.0 | 12,198,244 |
| 1405/03/03 | 111,928.0 | 18,906,422 |
| 1405/03/02 | 111,788.0 | 27,402,402 |
| 1405/02/30 | 111,648.0 | 12,505,595 |
| 1405/02/29 | 111,508.0 | 38,408,097 |
| 1405/02/28 | 111,369.0 | 3,240,127 |
| 1405/02/27 | 111,229.0 | 5,354,845 |
| 1405/02/26 | 111,090.0 | 3,682,737 |
| 1405/02/23 | 110,973.0 | 76,799,597 |
| 1405/02/22 | 110,813.0 | 10,101,165 |
| 1405/02/21 | 110,674.0 | 19,843,843 |
| 1405/02/20 | 110,535.0 | 5,819,929 |
| 1405/02/19 | 110,396.0 | 9,488,908 |
| 1405/02/16 | 110,258.0 | 8,127,249 |
| 1405/02/15 | 110,120.0 | 16,258,438 |
| 1405/02/14 | 109,982.0 | 16,019,594 |
| 1405/02/13 | 109,844.0 | 19,302,054 |
| 1405/02/12 | 109,706.0 | 26,467,876 |
| 1405/02/09 | 109,570.0 | 17,298,185 |
| 1405/02/08 | 109,433.0 | 7,768,051 |
| 1405/02/07 | 109,296.0 | 6,275,619 |
| 1405/02/06 | 109,159.0 | 5,221,512 |
| 1405/02/05 | 109,022.0 | 16,821,153 |
| 1405/02/02 | 108,885.0 | 22,043,879 |
| 1405/02/01 | 108,749.0 | 22,916,008 |
| 1405/01/31 | 108,612.0 | 11,930,488 |
| 1405/01/30 | 108,475.0 | 22,255,761 |
| 1405/01/29 | 108,339.0 | 11,183,049 |
| 1405/01/26 | 108,203.0 | 10,417,709 |
| 1405/01/24 | 107,992.0 | 30,001,079 |
| 1405/01/23 | 107,786.0 | 34,013,872 |
| 1405/01/22 | 107,651.0 | 16,007,025 |
| 1405/01/19 | 107,516.0 | 10,322,875 |
| 1405/01/18 | 107,380.0 | 16,719,332 |
| 1405/01/17 | 107,245.0 | 32,817,684 |
| 1405/01/16 | 107,111.0 | 27,853,020 |
| 1405/01/11 | 106,977.0 | 112,308,005 |
| 1405/01/10 | 106,768.6 | 4,574,274 |
| 1405/01/09 | 106,634.4 | 5,247,294 |
| 1405/01/08 | 106,501.2 | 4,886,083 |
| 1405/01/05 | 106,367.9 | 3,814,990 |
| 1404/12/27 | 105,995.3 | 7,867,098 |
| 1404/12/26 | 105,519.4 | 24,400,997 |
| 1404/12/25 | 105,255.0 | 20,719,032 |
| 1404/12/24 | 104,992.5 | 105,027,421 |
| 1404/12/23 | 104,782.2 | 83,771,196 |
| 1404/12/19 | 104,469.6 | 29,726,564 |
| 1404/12/18 | 104,156.1 | 20,241,618 |
| 1404/12/17 | 103,947.7 | 47,338,077 |
| 1404/12/16 | 103,739.3 | 0 |
| 1404/12/13 | 103,739.3 | 0 |
| 1404/12/12 | 103,739.3 | 0 |
| 1404/12/11 | 103,739.3 | 0 |
| 1404/12/09 | 103,739.3 | 0 |
| 1404/12/06 | 103,739.3 | 31,370,927 |
| 1404/12/05 | 103,609.1 | 16,994,158 |
| 1404/12/04 | 103,478.9 | 20,837,691 |
| 1404/12/03 | 103,349.7 | 44,674,263 |
| 1404/12/02 | 103,220.4 | 22,897,899 |
| 1404/11/29 | 103,091.2 | 20,499,423 |
| 1404/11/28 | 102,962.0 | 13,954,972 |
| 1404/11/27 | 102,653.0 | 16,895,893 |
| 1404/11/26 | 102,524.0 | 17,121,503 |
| 1404/11/25 | 102,395.0 | 28,057,468 |
| 1404/11/21 | 102,223.0 | 40,989,244 |
| 1404/11/20 | 102,013.0 | 35,632,747 |
| 1404/11/19 | 101,885.0 | 36,756,391 |
| 1404/11/18 | 101,757.0 | 20,416,861 |
| 1404/11/14 | 101,587.0 | 30,598,253 |
| 1404/11/13 | 101,378.0 | 19,839,513 |
| 1404/11/12 | 101,250.0 | 20,862,606 |
| 1404/11/11 | 101,123.0 | 35,061,230 |
| 1404/11/08 | 100,996.0 | 25,804,003 |
| 1404/11/07 | 100,869.0 | 25,036,526 |
| 1404/11/06 | 100,742.0 | 16,202,595 |
| 1404/11/05 | 100,615.0 | 94,496,286 |
| 1404/11/04 | 100,489.0 | 54,256,593 |
| 1404/11/01 | 100,363.0 | 52,747,898 |
| 1404/10/30 | 100,237.0 | 42,293,459 |
| 1404/10/29 | 100,111.0 | 89,122,227 |
| 1404/10/28 | 99,986.0 | 46,647,938 |
| 1404/10/24 | 99,817.0 | 40,533,316 |
| 1404/10/23 | 99,611.0 | 52,296,396 |
| 1404/10/22 | 99,486.0 | 43,952,974 |
| 1404/10/21 | 99,361.0 | 46,883,969 |
| 1404/10/20 | 99,236.0 | 28,422,303 |
| 1404/10/17 | 99,112.0 | 28,117,829 |