خوش آمدید
تحلیل ریسک و بازده نماد آکام (صندوق س. نوع دوم آکام-د)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد آکام
مشخصات نماد آکام
IRT3AKMF0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.112 |
| آخرین نرخ | 10,166.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 10,296.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/02/31 |
| سابقه ریزش | %1.3 |
| دوره (ماه) | 36.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آکام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 10,166.0 | 10,246,142 |
| 1405/03/09 | 10,155.0 | 4,126,805 |
| 1405/03/05 | 10,138.0 | 14,590,701 |
| 1405/03/04 | 10,121.0 | 1,133,350 |
| 1405/03/03 | 10,110.0 | 171,583 |
| 1405/03/02 | 10,100.0 | 18,678,698 |
| 1405/02/30 | 10,088.0 | 609,195 |
| 1405/02/29 | 10,076.0 | 39,648,388 |
| 1405/02/28 | 10,065.0 | 6,147,564 |
| 1405/02/27 | 10,055.0 | 1,179,529 |
| 1405/02/26 | 10,045.0 | 2,045,032 |
| 1405/02/23 | 10,033.0 | 4,226,913 |
| 1405/02/22 | 10,021.0 | 4,867,100 |
| 1405/02/21 | 10,010.0 | 28,219,520 |
| 1405/02/20 | 10,255.0 | 53,973,386 |
| 1405/02/19 | 10,244.0 | 5,891,075 |
| 1405/02/16 | 10,231.0 | 1,919,956 |
| 1405/02/15 | 10,219.0 | 4,645,401 |
| 1405/02/14 | 10,208.0 | 3,822,003 |
| 1405/02/13 | 10,197.0 | 1,780,166 |
| 1405/02/12 | 10,187.0 | 5,951,540 |
| 1405/02/09 | 10,173.0 | 3,673,468 |
| 1405/02/08 | 10,162.0 | 1,578,553 |
| 1405/02/07 | 10,149.0 | 2,795,509 |
| 1405/02/06 | 10,138.0 | 1,001,762 |
| 1405/02/05 | 10,127.0 | 47,715,305 |
| 1405/02/02 | 10,115.0 | 445,911 |
| 1405/02/01 | 10,104.0 | 2,950,703 |
| 1405/01/31 | 10,092.0 | 5,476,726 |
| 1405/01/30 | 10,081.0 | 3,211,922 |
| 1405/01/29 | 10,070.0 | 944,533 |
| 1405/01/26 | 10,058.0 | 1,534,959 |
| 1405/01/24 | 10,040.0 | 3,194,650 |
| 1405/01/23 | 10,024.0 | 434,445 |
| 1405/01/22 | 10,012.0 | 12,388,316 |
| 1405/01/19 | 10,240.0 | 9,098,561 |
| 1405/01/18 | 10,227.0 | 2,177,583 |
| 1405/01/17 | 10,215.0 | 101,467 |
| 1405/01/16 | 10,203.0 | 340,181 |
| 1405/01/11 | 10,192.0 | 5,068 |
| 1405/01/10 | 10,174.0 | 417,649 |
| 1405/01/09 | 10,163.0 | 29,425 |
| 1405/01/08 | 10,151.9 | 1,995,345 |
| 1405/01/05 | 10,138.9 | 408,242 |
| 1404/12/27 | 10,101.8 | 2,180,795 |
| 1404/12/26 | 10,064.8 | 1,618,895 |
| 1404/12/25 | 10,053.7 | 1,667,130 |
| 1404/12/24 | 10,042.7 | 1,941,302 |
| 1404/12/23 | 10,032.7 | 2,485,217 |
| 1404/12/19 | 10,259.1 | 2,483,977 |
| 1404/12/18 | 10,243.1 | 11,772,301 |
| 1404/12/17 | 10,232.1 | 735,267 |
| 1404/12/16 | 10,152.9 | 0 |
| 1404/12/13 | 10,152.9 | 0 |
| 1404/12/12 | 10,152.9 | 0 |
| 1404/12/11 | 10,152.9 | 0 |
| 1404/12/09 | 10,152.9 | 0 |
| 1404/12/06 | 10,152.9 | 7,587,131 |
| 1404/12/05 | 10,139.9 | 11,616,581 |
| 1404/12/04 | 10,129.9 | 1,814,608 |
| 1404/12/03 | 10,119.9 | 1,556,576 |
| 1404/12/02 | 10,109.9 | 1,666,486 |
| 1404/11/29 | 10,097.8 | 1,770,493 |
| 1404/11/28 | 10,085.8 | 4,244,074 |
| 1404/11/27 | 10,056.0 | 3,263,666 |
| 1404/11/26 | 10,046.0 | 1,647,530 |
| 1404/11/25 | 10,035.0 | 7,939,541 |
| 1404/11/21 | 10,017.0 | 32,667,535 |
| 1404/11/20 | 10,247.0 | 9,422,417 |
| 1404/11/19 | 10,236.0 | 4,997,827 |
| 1404/11/18 | 10,226.0 | 6,680,681 |
| 1404/11/14 | 10,208.0 | 7,290,132 |
| 1404/11/13 | 10,190.0 | 30,162,802 |
| 1404/11/12 | 10,179.0 | 10,432,029 |
| 1404/11/11 | 10,169.0 | 6,111,689 |
| 1404/11/08 | 10,156.0 | 5,453,337 |
| 1404/11/07 | 10,143.0 | 7,624,417 |
| 1404/11/06 | 10,133.0 | 2,038,228 |
| 1404/11/05 | 10,123.0 | 831,136 |
| 1404/11/04 | 10,112.0 | 929,008 |
| 1404/11/01 | 10,099.0 | 5,029,128 |
| 1404/10/30 | 10,087.0 | 50,259,327 |
| 1404/10/29 | 10,076.0 | 21,459,402 |
| 1404/10/28 | 10,066.0 | 8,944,816 |
| 1404/10/24 | 10,049.0 | 1,114,760 |
| 1404/10/23 | 10,030.0 | 2,336,688 |
| 1404/10/22 | 10,020.0 | 5,162,814 |
| 1404/10/21 | 10,011.0 | 29,844,590 |
| 1404/10/20 | 10,247.0 | 18,099,721 |
| 1404/10/17 | 10,234.0 | 43,112,356 |