خوش آمدید
تحلیل ریسک و بازده نماد آکام (صندوق س. نوع دوم آکام-د)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد آکام
مشخصات نماد آکام
IRT3AKMF0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.059 |
| آخرین نرخ | 10,040.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 10,296.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/02/31 |
| سابقه ریزش | %2.5 |
| دوره (ماه) | 34.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آکام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,040.0 | 3,194,650 |
| 1405/01/23 | 10,024.0 | 434,445 |
| 1405/01/22 | 10,012.0 | 12,388,316 |
| 1405/01/19 | 10,240.0 | 9,098,561 |
| 1405/01/18 | 10,227.0 | 2,177,583 |
| 1405/01/17 | 10,215.0 | 101,467 |
| 1405/01/16 | 10,203.0 | 340,181 |
| 1405/01/11 | 10,192.0 | 5,068 |
| 1405/01/10 | 10,174.0 | 417,649 |
| 1405/01/09 | 10,163.0 | 29,425 |
| 1405/01/08 | 10,151.9 | 1,995,345 |
| 1405/01/05 | 10,138.9 | 408,242 |
| 1404/12/27 | 10,101.8 | 2,180,795 |
| 1404/12/26 | 10,064.8 | 1,618,895 |
| 1404/12/25 | 10,053.7 | 1,667,130 |
| 1404/12/24 | 10,042.7 | 1,941,302 |
| 1404/12/23 | 10,032.7 | 2,485,217 |
| 1404/12/19 | 10,259.1 | 2,483,977 |
| 1404/12/18 | 10,243.1 | 11,772,301 |
| 1404/12/17 | 10,232.1 | 735,267 |
| 1404/12/16 | 10,152.9 | 0 |
| 1404/12/13 | 10,152.9 | 0 |
| 1404/12/12 | 10,152.9 | 0 |
| 1404/12/11 | 10,152.9 | 0 |
| 1404/12/09 | 10,152.9 | 0 |
| 1404/12/06 | 10,152.9 | 7,587,131 |
| 1404/12/05 | 10,139.9 | 11,616,581 |
| 1404/12/04 | 10,129.9 | 1,814,608 |
| 1404/12/03 | 10,119.9 | 1,556,576 |
| 1404/12/02 | 10,109.9 | 1,666,486 |
| 1404/11/29 | 10,097.8 | 1,770,493 |
| 1404/11/28 | 10,085.8 | 4,244,074 |
| 1404/11/27 | 10,056.0 | 3,263,666 |
| 1404/11/26 | 10,046.0 | 1,647,530 |
| 1404/11/25 | 10,035.0 | 7,939,541 |
| 1404/11/21 | 10,017.0 | 32,667,535 |
| 1404/11/20 | 10,247.0 | 9,422,417 |
| 1404/11/19 | 10,236.0 | 4,997,827 |
| 1404/11/18 | 10,226.0 | 6,680,681 |
| 1404/11/14 | 10,208.0 | 7,290,132 |
| 1404/11/13 | 10,190.0 | 30,162,802 |
| 1404/11/12 | 10,179.0 | 10,432,029 |
| 1404/11/11 | 10,169.0 | 6,111,689 |
| 1404/11/08 | 10,156.0 | 5,453,337 |
| 1404/11/07 | 10,143.0 | 7,624,417 |
| 1404/11/06 | 10,133.0 | 2,038,228 |
| 1404/11/05 | 10,123.0 | 831,136 |
| 1404/11/04 | 10,112.0 | 929,008 |
| 1404/11/01 | 10,099.0 | 5,029,128 |
| 1404/10/30 | 10,087.0 | 50,259,327 |
| 1404/10/29 | 10,076.0 | 21,459,402 |
| 1404/10/28 | 10,066.0 | 8,944,816 |
| 1404/10/24 | 10,049.0 | 1,114,760 |
| 1404/10/23 | 10,030.0 | 2,336,688 |
| 1404/10/22 | 10,020.0 | 5,162,814 |
| 1404/10/21 | 10,011.0 | 29,844,590 |
| 1404/10/20 | 10,247.0 | 18,099,721 |
| 1404/10/17 | 10,234.0 | 43,112,356 |
| 1404/10/16 | 10,219.0 | 28,143,849 |
| 1404/10/15 | 10,210.0 | 18,931,802 |
| 1404/10/14 | 10,199.0 | 882,131 |
| 1404/10/10 | 10,180.0 | 6,032,964 |
| 1404/10/09 | 10,163.0 | 295,105 |
| 1404/10/08 | 10,151.0 | 29,550,973 |
| 1404/10/07 | 10,140.0 | 5,030,039 |
| 1404/10/06 | 10,130.0 | 6,346,203 |
| 1404/10/03 | 10,117.0 | 1,474,171 |
| 1404/10/02 | 10,104.0 | 2,898,985 |
| 1404/10/01 | 10,092.0 | 7,462,979 |
| 1404/09/30 | 10,082.0 | 8,593,828 |
| 1404/09/29 | 10,071.0 | 10,623,927 |
| 1404/09/26 | 10,058.0 | 1,490,850 |
| 1404/09/25 | 10,045.0 | 551,193 |
| 1404/09/24 | 10,034.0 | 12,563,611 |
| 1404/09/23 | 10,024.0 | 2,937,443 |
| 1404/09/22 | 10,013.0 | 15,495,665 |
| 1404/09/19 | 10,248.0 | 10,308,173 |
| 1404/09/18 | 10,234.0 | 792,753 |
| 1404/09/17 | 10,223.0 | 49,840,841 |
| 1404/09/16 | 10,212.0 | 4,570,268 |
| 1404/09/15 | 10,201.0 | 346,983 |
| 1404/09/12 | 10,188.0 | 442,799 |
| 1404/09/11 | 10,175.0 | 1,309,748 |
| 1404/09/10 | 10,164.0 | 606,410 |
| 1404/09/09 | 10,153.0 | 822,736 |
| 1404/09/08 | 10,143.0 | 2,523,876 |
| 1404/09/05 | 10,130.0 | 925,585 |
| 1404/09/04 | 10,116.0 | 3,073,647 |
| 1404/09/02 | 10,100.0 | 839,503 |
| 1404/09/01 | 10,085.0 | 1,465,691 |