خوش آمدید
تحلیل ریسک و بازده نماد آوند (صندوق س. آوند مفید-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد آوند
مشخصات نماد آوند
IRT3AVNF0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 25.772 |
| آخرین نرخ | 27,444.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 27,444.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/04/18 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 46.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آوند (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 27,444.0 | 328,967,419 |
| 1405/03/09 | 27,413.0 | 515,139,126 |
| 1405/03/05 | 27,359.0 | 340,495,073 |
| 1405/03/04 | 27,303.0 | 474,471,783 |
| 1405/03/03 | 27,273.0 | 753,490,463 |
| 1405/03/02 | 27,242.0 | 986,991,046 |
| 1405/02/30 | 27,206.0 | 455,297,682 |
| 1405/02/29 | 27,163.0 | 582,721,410 |
| 1405/02/28 | 27,134.0 | 442,559,314 |
| 1405/02/27 | 27,106.0 | 548,205,316 |
| 1405/02/26 | 27,106.0 | 325,309,816 |
| 1405/02/23 | 27,103.0 | 156,909,496 |
| 1405/02/22 | 27,060.0 | 217,855,975 |
| 1405/02/21 | 27,030.0 | 277,399,915 |
| 1405/02/20 | 26,988.0 | 237,019,263 |
| 1405/02/19 | 26,933.0 | 393,427,328 |
| 1405/02/16 | 26,894.0 | 435,519,751 |
| 1405/02/15 | 26,855.0 | 1,170,368,541 |
| 1405/02/14 | 26,832.0 | 986,378,718 |
| 1405/02/13 | 26,809.0 | 1,306,638,388 |
| 1405/02/12 | 26,783.0 | 1,108,969,968 |
| 1405/02/09 | 26,760.0 | 847,046,359 |
| 1405/02/08 | 26,736.0 | 976,975,943 |
| 1405/02/07 | 26,715.0 | 516,025,266 |
| 1405/02/06 | 26,694.0 | 380,114,982 |
| 1405/02/05 | 26,670.0 | 636,487,438 |
| 1405/02/02 | 26,646.0 | 399,800,374 |
| 1405/02/01 | 26,589.0 | 256,010,256 |
| 1405/01/31 | 26,517.0 | 162,168,641 |
| 1405/01/30 | 26,463.0 | 245,881,894 |
| 1405/01/29 | 26,437.0 | 214,959,955 |
| 1405/01/26 | 26,393.0 | 225,933,068 |
| 1405/01/24 | 26,351.0 | 274,224,836 |
| 1405/01/23 | 26,298.0 | 227,281,575 |
| 1405/01/22 | 26,271.0 | 249,311,946 |
| 1405/01/19 | 26,239.0 | 412,717,878 |
| 1405/01/18 | 26,213.0 | 303,022,119 |
| 1405/01/17 | 26,186.0 | 482,426,999 |
| 1405/01/16 | 26,173.0 | 343,548,871 |
| 1405/01/11 | 26,170.0 | 208,510,375 |
| 1405/01/10 | 26,077.8 | 165,800,937 |
| 1405/01/09 | 26,028.7 | 242,639,826 |
| 1405/01/08 | 25,986.5 | 556,248,159 |
| 1405/01/05 | 25,947.5 | 256,674,306 |
| 1404/12/27 | 25,883.3 | 522,576,302 |
| 1404/12/26 | 25,755.0 | 389,528,616 |
| 1404/12/25 | 25,716.9 | 414,321,622 |
| 1404/12/24 | 25,678.8 | 177,865,485 |
| 1404/12/23 | 25,640.7 | 266,303,222 |
| 1404/12/19 | 25,538.5 | 208,778,994 |
| 1404/12/18 | 25,462.3 | 292,972,168 |
| 1404/12/17 | 25,412.2 | 1,335,259,349 |
| 1404/12/16 | 25,361.0 | 0 |
| 1404/12/13 | 25,361.0 | 0 |
| 1404/12/12 | 25,361.0 | 0 |
| 1404/12/11 | 25,361.0 | 0 |
| 1404/12/09 | 25,361.0 | 0 |
| 1404/12/06 | 25,361.0 | 551,881,787 |
| 1404/12/05 | 25,321.9 | 576,872,583 |
| 1404/12/04 | 25,297.9 | 609,971,966 |
| 1404/12/03 | 25,272.8 | 548,349,975 |
| 1404/12/02 | 25,246.7 | 735,112,202 |
| 1404/11/29 | 25,207.7 | 718,737,652 |
| 1404/11/28 | 25,169.5 | 555,637,604 |
| 1404/11/27 | 25,082.0 | 464,923,377 |
| 1404/11/26 | 25,058.0 | 522,207,369 |
| 1404/11/25 | 25,034.0 | 829,818,538 |
| 1404/11/21 | 24,989.0 | 570,276,252 |
| 1404/11/20 | 24,933.0 | 704,579,721 |
| 1404/11/19 | 24,909.0 | 516,234,624 |
| 1404/11/18 | 24,884.0 | 655,541,207 |
| 1404/11/14 | 24,836.0 | 766,601,139 |
| 1404/11/13 | 24,785.0 | 735,625,538 |
| 1404/11/12 | 24,762.0 | 678,576,817 |
| 1404/11/11 | 24,737.0 | 1,131,104,552 |
| 1404/11/08 | 24,699.0 | 1,018,395,178 |
| 1404/11/07 | 24,662.0 | 735,435,615 |
| 1404/11/06 | 24,638.0 | 688,583,575 |
| 1404/11/05 | 24,614.0 | 424,006,005 |
| 1404/11/04 | 24,591.0 | 539,218,539 |
| 1404/11/01 | 24,574.0 | 372,859,662 |
| 1404/10/30 | 24,525.0 | 303,696,829 |
| 1404/10/29 | 24,492.0 | 708,865,706 |
| 1404/10/28 | 24,468.0 | 621,099,007 |
| 1404/10/24 | 24,427.0 | 563,811,910 |
| 1404/10/23 | 24,370.0 | 615,947,201 |
| 1404/10/22 | 24,346.0 | 459,806,173 |
| 1404/10/21 | 24,321.0 | 577,301,679 |
| 1404/10/20 | 24,297.0 | 816,945,481 |
| 1404/10/17 | 24,261.0 | 662,839,752 |