خوش آمدید
تحلیل ریسک و بازده نماد آوند (صندوق س. آوند مفید-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد آوند
مشخصات نماد آوند
IRT3AVNF0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 25.546 |
| آخرین نرخ | 26,351.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 26,351.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/04/18 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 45.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آوند (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 26,351.0 | 274,224,836 |
| 1405/01/23 | 26,298.0 | 227,281,575 |
| 1405/01/22 | 26,271.0 | 249,311,946 |
| 1405/01/19 | 26,239.0 | 412,717,878 |
| 1405/01/18 | 26,213.0 | 303,022,119 |
| 1405/01/17 | 26,186.0 | 482,426,999 |
| 1405/01/16 | 26,173.0 | 343,548,871 |
| 1405/01/11 | 26,170.0 | 208,510,375 |
| 1405/01/10 | 26,077.8 | 165,800,937 |
| 1405/01/09 | 26,028.7 | 242,639,826 |
| 1405/01/08 | 25,986.5 | 556,248,159 |
| 1405/01/05 | 25,947.5 | 256,674,306 |
| 1404/12/27 | 25,883.3 | 522,576,302 |
| 1404/12/26 | 25,755.0 | 389,528,616 |
| 1404/12/25 | 25,716.9 | 414,321,622 |
| 1404/12/24 | 25,678.8 | 177,865,485 |
| 1404/12/23 | 25,640.7 | 266,303,222 |
| 1404/12/19 | 25,538.5 | 208,778,994 |
| 1404/12/18 | 25,462.3 | 292,972,168 |
| 1404/12/17 | 25,412.2 | 1,335,259,349 |
| 1404/12/16 | 25,361.0 | 0 |
| 1404/12/13 | 25,361.0 | 0 |
| 1404/12/12 | 25,361.0 | 0 |
| 1404/12/11 | 25,361.0 | 0 |
| 1404/12/09 | 25,361.0 | 0 |
| 1404/12/06 | 25,361.0 | 551,881,787 |
| 1404/12/05 | 25,321.9 | 576,872,583 |
| 1404/12/04 | 25,297.9 | 609,971,966 |
| 1404/12/03 | 25,272.8 | 548,349,975 |
| 1404/12/02 | 25,246.7 | 735,112,202 |
| 1404/11/29 | 25,207.7 | 718,737,652 |
| 1404/11/28 | 25,169.5 | 555,637,604 |
| 1404/11/27 | 25,082.0 | 464,923,377 |
| 1404/11/26 | 25,058.0 | 522,207,369 |
| 1404/11/25 | 25,034.0 | 829,818,538 |
| 1404/11/21 | 24,989.0 | 570,276,252 |
| 1404/11/20 | 24,933.0 | 704,579,721 |
| 1404/11/19 | 24,909.0 | 516,234,624 |
| 1404/11/18 | 24,884.0 | 655,541,207 |
| 1404/11/14 | 24,836.0 | 766,601,139 |
| 1404/11/13 | 24,785.0 | 735,625,538 |
| 1404/11/12 | 24,762.0 | 678,576,817 |
| 1404/11/11 | 24,737.0 | 1,131,104,552 |
| 1404/11/08 | 24,699.0 | 1,018,395,178 |
| 1404/11/07 | 24,662.0 | 735,435,615 |
| 1404/11/06 | 24,638.0 | 688,583,575 |
| 1404/11/05 | 24,614.0 | 424,006,005 |
| 1404/11/04 | 24,591.0 | 539,218,539 |
| 1404/11/01 | 24,574.0 | 372,859,662 |
| 1404/10/30 | 24,525.0 | 303,696,829 |
| 1404/10/29 | 24,492.0 | 708,865,706 |
| 1404/10/28 | 24,468.0 | 621,099,007 |
| 1404/10/24 | 24,427.0 | 563,811,910 |
| 1404/10/23 | 24,370.0 | 615,947,201 |
| 1404/10/22 | 24,346.0 | 459,806,173 |
| 1404/10/21 | 24,321.0 | 577,301,679 |
| 1404/10/20 | 24,297.0 | 816,945,481 |
| 1404/10/17 | 24,261.0 | 662,839,752 |
| 1404/10/16 | 24,225.0 | 1,041,325,431 |
| 1404/10/15 | 24,201.0 | 667,839,348 |
| 1404/10/14 | 24,177.0 | 613,078,185 |
| 1404/10/10 | 24,144.0 | 640,138,469 |
| 1404/10/09 | 24,091.0 | 443,724,992 |
| 1404/10/08 | 24,058.0 | 625,705,864 |
| 1404/10/07 | 24,034.0 | 682,545,297 |
| 1404/10/06 | 24,011.0 | 608,291,099 |
| 1404/10/03 | 23,974.0 | 601,078,253 |
| 1404/10/02 | 23,937.0 | 789,425,722 |
| 1404/10/01 | 23,913.0 | 516,538,945 |
| 1404/09/30 | 23,890.0 | 686,540,980 |
| 1404/09/29 | 23,867.0 | 865,630,709 |
| 1404/09/26 | 23,832.0 | 852,475,361 |
| 1404/09/25 | 23,796.0 | 663,806,068 |
| 1404/09/24 | 23,774.0 | 739,904,240 |
| 1404/09/23 | 23,749.0 | 597,762,292 |
| 1404/09/22 | 23,726.0 | 866,855,793 |
| 1404/09/19 | 23,692.0 | 710,861,874 |
| 1404/09/18 | 23,656.0 | 619,923,656 |
| 1404/09/17 | 23,633.0 | 742,279,942 |
| 1404/09/16 | 23,610.0 | 590,089,866 |
| 1404/09/15 | 23,588.0 | 821,207,332 |
| 1404/09/12 | 23,552.0 | 545,587,565 |
| 1404/09/11 | 23,517.0 | 552,004,431 |
| 1404/09/10 | 23,494.0 | 729,515,125 |
| 1404/09/09 | 23,471.0 | 693,724,733 |
| 1404/09/08 | 23,449.0 | 645,008,748 |
| 1404/09/05 | 23,414.0 | 634,232,023 |
| 1404/09/04 | 23,379.0 | 705,473,808 |
| 1404/09/02 | 23,356.0 | 465,917,698 |
| 1404/09/01 | 23,310.0 | 589,963,907 |