خوش آمدید
تحلیل ریسک و بازده نماد آوا (صندوق س.سهام آوای معیار-س)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد آوا
مشخصات نماد آوا
IRT3AVAF0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.535 |
| آخرین نرخ | 21,033.0 |
| کمترین نرخ | 5,851.0 |
| بیشترین نرخ | 25,056.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/04/17 |
| سابقه ریزش | %16.1 |
| دوره (ماه) | 69.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آوا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 21,033.0 | 0 |
| 1405/01/23 | 21,033.0 | 0 |
| 1405/01/22 | 21,033.0 | 0 |
| 1405/01/19 | 21,033.0 | 0 |
| 1405/01/18 | 21,033.0 | 0 |
| 1405/01/17 | 21,033.0 | 0 |
| 1405/01/16 | 21,033.0 | 0 |
| 1405/01/11 | 21,033.0 | 0 |
| 1405/01/10 | 21,033.0 | 0 |
| 1405/01/09 | 21,033.0 | 0 |
| 1405/01/08 | 21,033.0 | 0 |
| 1405/01/05 | 21,033.0 | 0 |
| 1404/12/27 | 21,033.0 | 0 |
| 1404/12/26 | 21,033.0 | 0 |
| 1404/12/25 | 21,033.0 | 0 |
| 1404/12/24 | 21,033.0 | 0 |
| 1404/12/23 | 21,033.0 | 0 |
| 1404/12/19 | 21,033.0 | 0 |
| 1404/12/18 | 21,033.0 | 0 |
| 1404/12/17 | 21,033.0 | 0 |
| 1404/12/16 | 21,033.0 | 0 |
| 1404/12/13 | 21,033.0 | 0 |
| 1404/12/12 | 21,033.0 | 0 |
| 1404/12/11 | 21,033.0 | 0 |
| 1404/12/09 | 21,033.0 | 0 |
| 1404/12/06 | 21,033.0 | 14,000 |
| 1404/12/05 | 20,920.0 | 22,700 |
| 1404/12/04 | 21,287.0 | 60,967 |
| 1404/12/03 | 21,622.0 | 126,508 |
| 1404/12/02 | 22,253.0 | 68,415 |
| 1404/11/29 | 22,907.0 | 26,413 |
| 1404/11/28 | 22,367.0 | 84,994 |
| 1404/11/27 | 21,918.0 | 18,500 |
| 1404/11/26 | 22,582.0 | 75,715 |
| 1404/11/25 | 23,232.0 | 48,424 |
| 1404/11/21 | 22,947.0 | 57,079 |
| 1404/11/20 | 23,304.0 | 17,129 |
| 1404/11/19 | 22,950.0 | 33,843 |
| 1404/11/18 | 23,154.0 | 175,901 |
| 1404/11/14 | 22,854.0 | 30,544 |
| 1404/11/13 | 22,742.0 | 13,043 |
| 1404/11/12 | 22,463.0 | 42,445 |
| 1404/11/11 | 22,842.0 | 7,090 |
| 1404/11/08 | 22,901.0 | 321,583 |
| 1404/11/07 | 23,260.0 | 6,862 |
| 1404/11/06 | 23,390.0 | 10,207 |
| 1404/11/05 | 23,802.0 | 96,294 |
| 1404/11/04 | 24,460.0 | 48,745 |
| 1404/11/01 | 24,696.0 | 40,456 |
| 1404/10/30 | 24,376.0 | 217,601 |
| 1404/10/29 | 24,166.0 | 96,836 |
| 1404/10/28 | 23,921.0 | 60,759 |
| 1404/10/24 | 23,538.0 | 418,730 |
| 1404/10/23 | 24,211.0 | 485,736 |
| 1404/10/22 | 23,891.0 | 207,008 |
| 1404/10/21 | 23,570.0 | 228,043 |
| 1404/10/20 | 23,861.0 | 437,847 |
| 1404/10/17 | 24,598.0 | 656,000 |
| 1404/10/16 | 24,589.0 | 2,755,071 |
| 1404/10/15 | 23,930.0 | 3,217,046 |
| 1404/10/14 | 23,513.0 | 392,838 |
| 1404/10/10 | 24,176.0 | 411,730 |
| 1404/10/09 | 24,308.0 | 95,731 |
| 1404/10/08 | 25,056.0 | 2,110,772 |
| 1404/10/07 | 24,976.0 | 321,970 |
| 1404/10/06 | 24,767.0 | 118,291 |
| 1404/10/03 | 24,307.0 | 171,659 |
| 1404/10/02 | 23,916.0 | 68,576 |
| 1404/10/01 | 23,760.0 | 66,057 |
| 1404/09/30 | 23,875.0 | 150,756 |
| 1404/09/29 | 23,786.0 | 2,844,989 |
| 1404/09/26 | 23,468.0 | 3,741,695 |
| 1404/09/25 | 23,755.0 | 831,645 |
| 1404/09/24 | 23,345.0 | 35,534 |
| 1404/09/23 | 23,000.0 | 880,463 |
| 1404/09/22 | 23,074.0 | 1,483 |
| 1404/09/19 | 22,634.0 | 18,021 |
| 1404/09/18 | 22,460.0 | 12,911 |
| 1404/09/17 | 22,484.0 | 24,825 |
| 1404/09/16 | 22,282.0 | 30,513 |
| 1404/09/15 | 22,074.0 | 17,068 |
| 1404/09/12 | 21,893.0 | 24,584 |
| 1404/09/11 | 21,951.0 | 37,095 |
| 1404/09/10 | 21,999.0 | 13,113,383 |
| 1404/09/09 | 21,392.0 | 29,911 |
| 1404/09/08 | 21,749.0 | 10,034,548 |
| 1404/09/05 | 21,687.0 | 6,048 |
| 1404/09/04 | 21,997.0 | 64,752 |
| 1404/09/02 | 21,478.0 | 8,329 |
| 1404/09/01 | 21,182.0 | 4,750 |