خوش آمدید
تحلیل ریسک و بازده نماد آمیتیس (صندوق س.سهامی درخشان آمیتیس-س)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد آمیتیس
مشخصات نماد آمیتیس
IRT3AMTF0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.370 |
| آخرین نرخ | 18,136.0 |
| کمترین نرخ | 9,671.0 |
| بیشترین نرخ | 19,166.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/10/17 |
| سابقه ریزش | %5.4 |
| دوره (ماه) | 16.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آمیتیس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 18,136.0 | 806,815 |
| 1405/03/09 | 17,669.0 | 1,143,724 |
| 1405/03/05 | 17,198.0 | 2,293,894 |
| 1405/03/04 | 16,700.0 | 182,567 |
| 1405/03/03 | 16,214.0 | 2,610,019 |
| 1405/03/02 | 15,742.0 | 209,863 |
| 1405/02/30 | 15,290.0 | 2,592 |
| 1405/02/29 | 14,845.0 | 452,285 |
| 1405/02/28 | 15,298.0 | 0 |
| 1405/02/27 | 15,298.0 | 0 |
| 1405/02/26 | 15,298.0 | 0 |
| 1405/02/23 | 15,298.0 | 0 |
| 1405/02/22 | 15,298.0 | 0 |
| 1405/02/21 | 15,298.0 | 0 |
| 1405/02/20 | 15,298.0 | 0 |
| 1405/02/19 | 15,298.0 | 0 |
| 1405/02/16 | 15,298.0 | 0 |
| 1405/02/15 | 15,298.0 | 0 |
| 1405/02/14 | 15,298.0 | 0 |
| 1405/02/13 | 15,298.0 | 0 |
| 1405/02/12 | 15,298.0 | 0 |
| 1405/02/09 | 15,298.0 | 0 |
| 1405/02/08 | 15,298.0 | 0 |
| 1405/02/07 | 15,298.0 | 0 |
| 1405/02/06 | 15,298.0 | 0 |
| 1405/02/05 | 15,298.0 | 0 |
| 1405/02/02 | 15,298.0 | 0 |
| 1405/02/01 | 15,298.0 | 0 |
| 1405/01/31 | 15,298.0 | 0 |
| 1405/01/30 | 15,298.0 | 0 |
| 1405/01/29 | 15,298.0 | 0 |
| 1405/01/26 | 15,298.0 | 0 |
| 1405/01/24 | 15,298.0 | 0 |
| 1405/01/23 | 15,298.0 | 0 |
| 1405/01/22 | 15,298.0 | 0 |
| 1405/01/19 | 15,298.0 | 0 |
| 1405/01/18 | 15,298.0 | 0 |
| 1405/01/17 | 15,298.0 | 0 |
| 1405/01/16 | 15,298.0 | 0 |
| 1405/01/11 | 15,298.0 | 0 |
| 1405/01/10 | 15,298.0 | 0 |
| 1405/01/09 | 15,298.0 | 0 |
| 1405/01/08 | 15,298.0 | 0 |
| 1405/01/05 | 15,298.0 | 0 |
| 1404/12/27 | 15,298.0 | 0 |
| 1404/12/26 | 15,298.0 | 0 |
| 1404/12/25 | 15,298.0 | 0 |
| 1404/12/24 | 15,298.0 | 0 |
| 1404/12/23 | 15,298.0 | 0 |
| 1404/12/19 | 15,298.0 | 0 |
| 1404/12/18 | 15,298.0 | 0 |
| 1404/12/17 | 15,298.0 | 0 |
| 1404/12/16 | 15,298.0 | 0 |
| 1404/12/13 | 15,298.0 | 0 |
| 1404/12/12 | 15,298.0 | 0 |
| 1404/12/11 | 15,298.0 | 0 |
| 1404/12/09 | 15,298.0 | 0 |
| 1404/12/06 | 15,298.0 | 282 |
| 1404/12/05 | 15,166.0 | 100,824 |
| 1404/12/04 | 15,159.0 | 457,390 |
| 1404/12/03 | 15,029.0 | 5,547 |
| 1404/12/02 | 15,372.0 | 301,108 |
| 1404/11/29 | 15,847.0 | 11,920,913 |
| 1404/11/28 | 15,908.0 | 5,752 |
| 1404/11/27 | 16,063.0 | 13,059 |
| 1404/11/26 | 15,974.0 | 3,996,722 |
| 1404/11/25 | 16,236.0 | 60,221 |
| 1404/11/21 | 16,569.0 | 54,081 |
| 1404/11/20 | 16,620.0 | 61,772 |
| 1404/11/19 | 16,812.0 | 838,899 |
| 1404/11/18 | 17,075.0 | 111,345 |
| 1404/11/14 | 16,589.0 | 5,113,190 |
| 1404/11/13 | 16,743.0 | 123,302 |
| 1404/11/12 | 16,602.0 | 927,637 |
| 1404/11/11 | 16,578.0 | 1,745,701 |
| 1404/11/08 | 17,042.0 | 3,413,217 |
| 1404/11/07 | 16,981.0 | 4,286,209 |
| 1404/11/06 | 17,506.0 | 2,055,670 |
| 1404/11/05 | 18,046.0 | 129,727 |
| 1404/11/04 | 18,596.0 | 124,075 |
| 1404/11/01 | 19,166.0 | 1,150,862 |
| 1404/10/30 | 19,130.0 | 398,961 |
| 1404/10/29 | 19,020.0 | 1,079,586 |
| 1404/10/28 | 18,535.0 | 6,898,101 |
| 1404/10/24 | 18,329.0 | 1,550,080 |
| 1404/10/23 | 18,785.0 | 762,213 |
| 1404/10/22 | 18,725.0 | 3,431,973 |
| 1404/10/21 | 18,286.0 | 11,733,602 |
| 1404/10/20 | 18,307.0 | 103,773 |
| 1404/10/17 | 18,586.0 | 571,476 |