خوش آمدید
تحلیل ریسک و بازده نماد آمیتیس (صندوق س.سهامی درخشان آمیتیس-س)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد آمیتیس
مشخصات نماد آمیتیس
IRT3AMTF0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.916 |
| آخرین نرخ | 15,298.0 |
| کمترین نرخ | 9,671.0 |
| بیشترین نرخ | 19,166.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/10/17 |
| سابقه ریزش | %20.2 |
| دوره (ماه) | 15.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آمیتیس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 15,298.0 | 0 |
| 1405/01/23 | 15,298.0 | 0 |
| 1405/01/22 | 15,298.0 | 0 |
| 1405/01/19 | 15,298.0 | 0 |
| 1405/01/18 | 15,298.0 | 0 |
| 1405/01/17 | 15,298.0 | 0 |
| 1405/01/16 | 15,298.0 | 0 |
| 1405/01/11 | 15,298.0 | 0 |
| 1405/01/10 | 15,298.0 | 0 |
| 1405/01/09 | 15,298.0 | 0 |
| 1405/01/08 | 15,298.0 | 0 |
| 1405/01/05 | 15,298.0 | 0 |
| 1404/12/27 | 15,298.0 | 0 |
| 1404/12/26 | 15,298.0 | 0 |
| 1404/12/25 | 15,298.0 | 0 |
| 1404/12/24 | 15,298.0 | 0 |
| 1404/12/23 | 15,298.0 | 0 |
| 1404/12/19 | 15,298.0 | 0 |
| 1404/12/18 | 15,298.0 | 0 |
| 1404/12/17 | 15,298.0 | 0 |
| 1404/12/16 | 15,298.0 | 0 |
| 1404/12/13 | 15,298.0 | 0 |
| 1404/12/12 | 15,298.0 | 0 |
| 1404/12/11 | 15,298.0 | 0 |
| 1404/12/09 | 15,298.0 | 0 |
| 1404/12/06 | 15,298.0 | 282 |
| 1404/12/05 | 15,166.0 | 100,824 |
| 1404/12/04 | 15,159.0 | 457,390 |
| 1404/12/03 | 15,029.0 | 5,547 |
| 1404/12/02 | 15,372.0 | 301,108 |
| 1404/11/29 | 15,847.0 | 11,920,913 |
| 1404/11/28 | 15,908.0 | 5,752 |
| 1404/11/27 | 16,063.0 | 13,059 |
| 1404/11/26 | 15,974.0 | 3,996,722 |
| 1404/11/25 | 16,236.0 | 60,221 |
| 1404/11/21 | 16,569.0 | 54,081 |
| 1404/11/20 | 16,620.0 | 61,772 |
| 1404/11/19 | 16,812.0 | 838,899 |
| 1404/11/18 | 17,075.0 | 111,345 |
| 1404/11/14 | 16,589.0 | 5,113,190 |
| 1404/11/13 | 16,743.0 | 123,302 |
| 1404/11/12 | 16,602.0 | 927,637 |
| 1404/11/11 | 16,578.0 | 1,745,701 |
| 1404/11/08 | 17,042.0 | 3,413,217 |
| 1404/11/07 | 16,981.0 | 4,286,209 |
| 1404/11/06 | 17,506.0 | 2,055,670 |
| 1404/11/05 | 18,046.0 | 129,727 |
| 1404/11/04 | 18,596.0 | 124,075 |
| 1404/11/01 | 19,166.0 | 1,150,862 |
| 1404/10/30 | 19,130.0 | 398,961 |
| 1404/10/29 | 19,020.0 | 1,079,586 |
| 1404/10/28 | 18,535.0 | 6,898,101 |
| 1404/10/24 | 18,329.0 | 1,550,080 |
| 1404/10/23 | 18,785.0 | 762,213 |
| 1404/10/22 | 18,725.0 | 3,431,973 |
| 1404/10/21 | 18,286.0 | 11,733,602 |
| 1404/10/20 | 18,307.0 | 103,773 |
| 1404/10/17 | 18,586.0 | 571,476 |
| 1404/10/16 | 18,170.0 | 1,393,568 |
| 1404/10/15 | 17,702.0 | 267,992 |
| 1404/10/14 | 17,210.0 | 20,959,899 |
| 1404/10/10 | 17,094.0 | 9,989,935 |
| 1404/10/09 | 16,748.0 | 225,122 |
| 1404/10/08 | 17,054.0 | 326,089 |
| 1404/10/07 | 17,271.0 | 632,799 |
| 1404/10/06 | 16,863.0 | 265,756 |
| 1404/10/03 | 16,653.0 | 19,593,424 |
| 1404/10/02 | 16,172.0 | 1,873,970 |
| 1404/10/01 | 16,083.0 | 357,807 |
| 1404/09/30 | 16,049.0 | 6,409,430 |
| 1404/09/29 | 15,789.0 | 121,491 |
| 1404/09/26 | 15,502.0 | 3,220,166 |
| 1404/09/25 | 15,440.0 | 175,578 |
| 1404/09/24 | 15,204.0 | 305,040 |
| 1404/09/23 | 14,902.0 | 3,506,275 |
| 1404/09/22 | 14,850.0 | 225,635 |
| 1404/09/19 | 14,605.0 | 1,032,480 |
| 1404/09/18 | 14,576.0 | 6,440 |
| 1404/09/17 | 14,325.0 | 35,992 |
| 1404/09/16 | 14,298.0 | 5,003,692 |
| 1404/09/15 | 14,300.0 | 51,278 |
| 1404/09/12 | 13,982.0 | 20,800 |
| 1404/09/11 | 13,856.0 | 36,298 |
| 1404/09/10 | 13,783.0 | 53,203 |
| 1404/09/09 | 13,553.0 | 91,610 |
| 1404/09/08 | 13,573.0 | 71,050 |
| 1404/09/05 | 13,425.0 | 10,925 |
| 1404/09/04 | 13,507.0 | 1,195 |
| 1404/09/02 | 13,242.0 | 11,569 |
| 1404/09/01 | 13,030.0 | 300 |