خوش آمدید
تحلیل ریسک و بازده نماد آلتون (صندوق س.پشتوانه طلاآسمان آلتون)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد آلتون
مشخصات نماد آلتون
IRTKALTN0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.822 |
| آخرین نرخ | 56,801.0 |
| کمترین نرخ | 8,214.0 |
| بیشترین نرخ | 66,894.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/01/07 |
| سابقه ریزش | %15.1 |
| دوره (ماه) | 38.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آلتون (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 56,801.0 | 8,917,991 |
| 1405/03/09 | 56,321.0 | 20,804,859 |
| 1405/03/05 | 57,103.0 | 14,817,818 |
| 1405/03/04 | 58,364.0 | 23,833,682 |
| 1405/03/03 | 56,822.0 | 29,097,238 |
| 1405/03/02 | 59,366.0 | 26,952,096 |
| 1405/02/30 | 60,870.0 | 13,638,734 |
| 1405/02/29 | 60,124.0 | 17,351,645 |
| 1405/02/28 | 60,450.0 | 21,419,310 |
| 1405/02/27 | 61,788.0 | 23,252,085 |
| 1405/02/26 | 61,900.0 | 18,700,237 |
| 1405/02/23 | 62,711.0 | 20,661,707 |
| 1405/02/22 | 63,846.0 | 37,315,828 |
| 1405/02/21 | 64,112.0 | 45,768,833 |
| 1405/02/20 | 62,090.0 | 67,110,678 |
| 1405/02/19 | 62,592.0 | 67,582,452 |
| 1405/02/16 | 62,402.0 | 137,705,352 |
| 1405/02/15 | 63,004.0 | 290,322,461 |
| 1405/02/14 | 66,331.0 | 57,213,910 |
| 1405/02/13 | 66,894.0 | 58,006,865 |
| 1405/02/12 | 66,115.0 | 139,757,994 |
| 1405/02/09 | 64,904.0 | 59,438,937 |
| 1405/02/08 | 60,602.0 | 94,361,999 |
| 1405/02/07 | 57,077.0 | 71,086,757 |
| 1405/02/06 | 55,592.0 | 26,142,208 |
| 1405/02/05 | 55,546.0 | 5,605,901 |
| 1405/02/02 | 55,654.0 | 7,234,610 |
| 1405/02/01 | 54,630.0 | 8,078,924 |
| 1405/01/31 | 55,044.0 | 6,860,735 |
| 1405/01/30 | 55,625.0 | 12,691,115 |
| 1405/01/29 | 54,968.0 | 30,690,635 |
| 1405/01/26 | 56,929.0 | 7,103,887 |
| 1405/01/24 | 58,196.0 | 4,856,011 |
| 1405/01/23 | 57,557.0 | 20,792,140 |
| 1405/01/22 | 56,457.0 | 15,882,429 |
| 1405/01/19 | 57,324.0 | 10,836,958 |
| 1405/01/18 | 58,579.0 | 21,246,921 |
| 1405/01/17 | 56,606.0 | 9,910,923 |
| 1405/01/16 | 56,608.0 | 15,814,141 |
| 1405/01/15 | 56,824.0 | 12,454,301 |
| 1405/01/11 | 54,666.0 | 5,421,260 |
| 1405/01/10 | 54,460.0 | 5,676,202 |
| 1405/01/09 | 54,406.0 | 11,873,109 |
| 1405/01/08 | 56,373.0 | 6,344,376 |
| 1405/01/05 | 56,804.0 | 8,737,905 |
| 1404/12/27 | 59,057.0 | 68,198,349 |
| 1404/12/26 | 53,928.0 | 9,242,604 |
| 1404/12/25 | 50,482.0 | 34,927,369 |
| 1404/12/24 | 54,775.0 | 54,288,764 |
| 1404/12/23 | 60,861.0 | 0 |
| 1404/12/19 | 60,861.0 | 0 |
| 1404/12/18 | 60,861.0 | 0 |
| 1404/12/17 | 60,861.0 | 0 |
| 1404/12/16 | 60,861.0 | 0 |
| 1404/12/13 | 60,861.0 | 0 |
| 1404/12/12 | 60,861.0 | 0 |
| 1404/12/11 | 60,861.0 | 0 |
| 1404/12/09 | 60,861.0 | 0 |
| 1404/12/06 | 60,861.0 | 18,580,996 |
| 1404/12/05 | 61,376.0 | 28,796,049 |
| 1404/12/04 | 61,107.0 | 37,871,078 |
| 1404/12/03 | 61,631.0 | 18,322,742 |
| 1404/12/02 | 62,012.0 | 18,588,949 |
| 1404/11/29 | 60,758.0 | 9,080,184 |
| 1404/11/28 | 60,003.0 | 20,133,741 |
| 1404/11/27 | 60,538.0 | 10,772,918 |
| 1404/11/26 | 61,024.0 | 15,200,197 |
| 1404/11/25 | 60,002.0 | 15,218,119 |
| 1404/11/21 | 61,389.0 | 22,063,483 |
| 1404/11/20 | 61,377.0 | 40,990,801 |
| 1404/11/19 | 58,558.0 | 16,103,986 |
| 1404/11/18 | 56,964.0 | 21,832,711 |
| 1404/11/14 | 56,958.0 | 24,375,556 |
| 1404/11/13 | 54,964.0 | 49,613,514 |
| 1404/11/12 | 58,607.0 | 52,778,525 |
| 1404/11/11 | 59,507.0 | 60,746,821 |
| 1404/11/08 | 62,215.0 | 81,742,342 |
| 1404/11/07 | 58,001.0 | 61,764,072 |
| 1404/11/06 | 54,676.0 | 62,321,466 |
| 1404/11/05 | 52,538.0 | 27,344,599 |
| 1404/11/04 | 52,226.0 | 20,933,793 |
| 1404/11/01 | 50,592.0 | 21,344,264 |
| 1404/10/30 | 48,887.0 | 17,313,661 |
| 1404/10/29 | 49,083.0 | 9,601,493 |
| 1404/10/28 | 48,652.0 | 15,830,886 |
| 1404/10/24 | 49,560.0 | 17,910,143 |
| 1404/10/23 | 49,454.0 | 25,576,938 |
| 1404/10/22 | 50,382.0 | 20,486,345 |
| 1404/10/21 | 49,472.0 | 21,679,679 |
| 1404/10/20 | 47,521.0 | 36,198,706 |