خوش آمدید
تحلیل ریسک و بازده نماد آلتون (صندوق س.پشتوانه طلاآسمان آلتون)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد آلتون
مشخصات نماد آلتون
IRTKALTN0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.932 |
| آخرین نرخ | 58,196.0 |
| کمترین نرخ | 8,214.0 |
| بیشترین نرخ | 62,215.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/01/07 |
| سابقه ریزش | %6.5 |
| دوره (ماه) | 36.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آلتون (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 58,196.0 | 4,856,011 |
| 1405/01/23 | 57,557.0 | 20,792,140 |
| 1405/01/22 | 56,457.0 | 15,882,429 |
| 1405/01/19 | 57,324.0 | 10,836,958 |
| 1405/01/18 | 58,579.0 | 21,246,921 |
| 1405/01/17 | 56,606.0 | 9,910,923 |
| 1405/01/16 | 56,608.0 | 15,814,141 |
| 1405/01/15 | 56,824.0 | 12,454,301 |
| 1405/01/11 | 54,666.0 | 5,421,260 |
| 1405/01/10 | 54,460.0 | 5,676,202 |
| 1405/01/09 | 54,406.0 | 11,873,109 |
| 1405/01/08 | 56,373.0 | 6,344,376 |
| 1405/01/05 | 56,804.0 | 8,737,905 |
| 1404/12/27 | 59,057.0 | 68,198,349 |
| 1404/12/26 | 53,928.0 | 9,242,604 |
| 1404/12/25 | 50,482.0 | 34,927,369 |
| 1404/12/24 | 54,775.0 | 54,288,764 |
| 1404/12/23 | 60,861.0 | 0 |
| 1404/12/19 | 60,861.0 | 0 |
| 1404/12/18 | 60,861.0 | 0 |
| 1404/12/17 | 60,861.0 | 0 |
| 1404/12/16 | 60,861.0 | 0 |
| 1404/12/13 | 60,861.0 | 0 |
| 1404/12/12 | 60,861.0 | 0 |
| 1404/12/11 | 60,861.0 | 0 |
| 1404/12/09 | 60,861.0 | 0 |
| 1404/12/06 | 60,861.0 | 18,580,996 |
| 1404/12/05 | 61,376.0 | 28,796,049 |
| 1404/12/04 | 61,107.0 | 37,871,078 |
| 1404/12/03 | 61,631.0 | 18,322,742 |
| 1404/12/02 | 62,012.0 | 18,588,949 |
| 1404/11/29 | 60,758.0 | 9,080,184 |
| 1404/11/28 | 60,003.0 | 20,133,741 |
| 1404/11/27 | 60,538.0 | 10,772,918 |
| 1404/11/26 | 61,024.0 | 15,200,197 |
| 1404/11/25 | 60,002.0 | 15,218,119 |
| 1404/11/21 | 61,389.0 | 22,063,483 |
| 1404/11/20 | 61,377.0 | 40,990,801 |
| 1404/11/19 | 58,558.0 | 16,103,986 |
| 1404/11/18 | 56,964.0 | 21,832,711 |
| 1404/11/14 | 56,958.0 | 24,375,556 |
| 1404/11/13 | 54,964.0 | 49,613,514 |
| 1404/11/12 | 58,607.0 | 52,778,525 |
| 1404/11/11 | 59,507.0 | 60,746,821 |
| 1404/11/08 | 62,215.0 | 81,742,342 |
| 1404/11/07 | 58,001.0 | 61,764,072 |
| 1404/11/06 | 54,676.0 | 62,321,466 |
| 1404/11/05 | 52,538.0 | 27,344,599 |
| 1404/11/04 | 52,226.0 | 20,933,793 |
| 1404/11/01 | 50,592.0 | 21,344,264 |
| 1404/10/30 | 48,887.0 | 17,313,661 |
| 1404/10/29 | 49,083.0 | 9,601,493 |
| 1404/10/28 | 48,652.0 | 15,830,886 |
| 1404/10/24 | 49,560.0 | 17,910,143 |
| 1404/10/23 | 49,454.0 | 25,576,938 |
| 1404/10/22 | 50,382.0 | 20,486,345 |
| 1404/10/21 | 49,472.0 | 21,679,679 |
| 1404/10/20 | 47,521.0 | 36,198,706 |
| 1404/10/17 | 51,206.0 | 33,209,056 |
| 1404/10/16 | 52,033.0 | 67,744,660 |
| 1404/10/15 | 49,318.0 | 82,452,177 |
| 1404/10/14 | 46,499.0 | 24,370,705 |
| 1404/10/10 | 45,512.0 | 26,236,580 |
| 1404/10/09 | 46,430.0 | 46,567,589 |
| 1404/10/08 | 46,519.0 | 61,025,411 |
| 1404/10/07 | 49,727.0 | 98,327,809 |
| 1404/10/06 | 48,200.0 | 65,004,336 |
| 1404/10/03 | 46,568.0 | 63,480,332 |
| 1404/10/02 | 44,873.0 | 42,245,579 |
| 1404/10/01 | 43,072.0 | 28,042,029 |
| 1404/09/30 | 42,013.0 | 60,420,140 |
| 1404/09/29 | 42,307.0 | 39,372,075 |
| 1404/09/26 | 42,145.0 | 43,130,969 |
| 1404/09/25 | 40,930.0 | 31,524,584 |
| 1404/09/24 | 42,474.0 | 59,071,746 |
| 1404/09/23 | 41,990.0 | 20,753,947 |
| 1404/09/22 | 42,145.0 | 80,193,225 |
| 1404/09/19 | 40,149.0 | 56,702,503 |
| 1404/09/18 | 40,201.0 | 48,104,601 |
| 1404/09/17 | 40,717.0 | 41,450,172 |
| 1404/09/16 | 40,637.0 | 61,936,418 |
| 1404/09/15 | 40,637.0 | 30,486,984 |
| 1404/09/12 | 40,142.0 | 40,504,658 |
| 1404/09/11 | 39,155.0 | 49,890,085 |
| 1404/09/10 | 39,842.0 | 41,198,159 |
| 1404/09/09 | 38,871.0 | 55,573,683 |
| 1404/09/08 | 38,072.0 | 73,817,999 |
| 1404/09/05 | 37,150.0 | 20,907,356 |
| 1404/09/04 | 36,688.0 | 25,659,456 |
| 1404/09/02 | 36,605.0 | 139,903,921 |