خوش آمدید
تحلیل ریسک و بازده نماد آلا (صندوق س.اعتماد ارغوان-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد آلا
مشخصات نماد آلا
IRT3ALAF0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 15.015 |
| آخرین نرخ | 22,567.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 22,567.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/04/07 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 35.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آلا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 22,567.0 | 3,441,177 |
| 1405/03/09 | 22,543.0 | 1,710,609 |
| 1405/03/05 | 22,512.0 | 8,014,961 |
| 1405/03/04 | 22,478.0 | 10,401,335 |
| 1405/03/03 | 22,449.0 | 4,331,954 |
| 1405/03/02 | 22,421.0 | 11,602,336 |
| 1405/02/30 | 22,395.0 | 12,888,195 |
| 1405/02/29 | 22,368.0 | 3,669,847 |
| 1405/02/28 | 22,342.0 | 507,500 |
| 1405/02/27 | 22,316.0 | 2,829,829 |
| 1405/02/26 | 22,289.0 | 2,674,020 |
| 1405/02/23 | 22,258.0 | 280,026 |
| 1405/02/22 | 22,231.0 | 1,550,674 |
| 1405/02/21 | 22,207.0 | 2,719,096 |
| 1405/02/20 | 22,183.0 | 401,781 |
| 1405/02/19 | 22,158.0 | 2,372,921 |
| 1405/02/16 | 22,131.0 | 9,219,515 |
| 1405/02/15 | 22,106.0 | 2,093,726 |
| 1405/02/14 | 22,081.0 | 1,909,217 |
| 1405/02/13 | 22,057.0 | 23,597,449 |
| 1405/02/12 | 22,031.0 | 34,799,665 |
| 1405/02/09 | 22,005.0 | 178,170 |
| 1405/02/08 | 21,978.0 | 236,918 |
| 1405/02/07 | 21,954.0 | 6,832,058 |
| 1405/02/06 | 21,931.0 | 2,519,425 |
| 1405/02/05 | 21,907.0 | 2,530,745 |
| 1405/02/02 | 21,880.0 | 839,789 |
| 1405/02/01 | 21,852.0 | 2,158,507 |
| 1405/01/31 | 21,825.0 | 4,197,206 |
| 1405/01/30 | 21,802.0 | 2,697,091 |
| 1405/01/29 | 21,778.0 | 23,619,550 |
| 1405/01/26 | 21,755.0 | 766,853 |
| 1405/01/24 | 21,730.0 | 240,870 |
| 1405/01/23 | 21,707.0 | 4,238,991 |
| 1405/01/22 | 21,684.0 | 2,149,156 |
| 1405/01/19 | 21,658.0 | 67,513 |
| 1405/01/18 | 21,630.0 | 32,401,591 |
| 1405/01/17 | 21,611.0 | 61,778,312 |
| 1405/01/16 | 21,589.0 | 18,190,853 |
| 1405/01/11 | 21,566.0 | 31,163 |
| 1405/01/10 | 21,541.0 | 11,655,923 |
| 1405/01/09 | 21,515.9 | 1,288,969 |
| 1405/01/08 | 21,489.9 | 21,480,143 |
| 1405/01/05 | 21,457.8 | 161,035 |
| 1404/12/27 | 21,405.7 | 718,537 |
| 1404/12/26 | 21,300.5 | 4,235,219 |
| 1404/12/25 | 21,247.4 | 11,530,462 |
| 1404/12/24 | 21,195.3 | 4,258,870 |
| 1404/12/23 | 21,142.2 | 5,421,980 |
| 1404/12/19 | 21,079.1 | 8,574,955 |
| 1404/12/18 | 21,037.1 | 9,585,388 |
| 1404/12/17 | 20,995.0 | 48,661,080 |
| 1404/12/16 | 20,936.9 | 0 |
| 1404/12/13 | 20,936.9 | 0 |
| 1404/12/12 | 20,936.9 | 0 |
| 1404/12/11 | 20,936.9 | 0 |
| 1404/12/09 | 20,936.9 | 0 |
| 1404/12/06 | 20,936.9 | 15,785,858 |
| 1404/12/05 | 20,911.8 | 32,230,565 |
| 1404/12/04 | 20,885.8 | 34,543,478 |
| 1404/12/03 | 20,861.8 | 1,335,713 |
| 1404/12/02 | 20,836.7 | 7,340,852 |
| 1404/11/29 | 20,811.7 | 1,997,479 |
| 1404/11/28 | 20,785.6 | 5,874,530 |
| 1404/11/27 | 20,724.0 | 1,905,116 |
| 1404/11/26 | 20,699.0 | 8,278,413 |
| 1404/11/25 | 20,674.0 | 3,748,697 |
| 1404/11/21 | 20,637.0 | 1,155,324 |
| 1404/11/20 | 20,605.0 | 7,325,881 |
| 1404/11/19 | 20,580.0 | 7,293,391 |
| 1404/11/18 | 20,556.0 | 14,243,205 |
| 1404/11/14 | 20,518.0 | 22,821,059 |
| 1404/11/13 | 20,486.0 | 30,267,550 |
| 1404/11/12 | 20,461.0 | 37,313,425 |
| 1404/11/11 | 20,436.0 | 5,298,219 |
| 1404/11/08 | 20,410.0 | 20,161,204 |
| 1404/11/07 | 20,385.0 | 6,437,111 |
| 1404/11/06 | 20,359.0 | 15,486,835 |
| 1404/11/05 | 20,335.0 | 8,477,091 |
| 1404/11/04 | 20,309.0 | 19,587,577 |
| 1404/11/01 | 20,284.0 | 38,737,450 |
| 1404/10/30 | 20,258.0 | 15,320,899 |
| 1404/10/29 | 20,232.0 | 17,311,520 |
| 1404/10/28 | 20,207.0 | 13,781,980 |
| 1404/10/24 | 20,183.0 | 37,399,767 |
| 1404/10/23 | 20,155.0 | 16,820,222 |
| 1404/10/22 | 20,124.0 | 15,080,568 |
| 1404/10/21 | 20,106.0 | 6,802,328 |
| 1404/10/20 | 20,080.0 | 21,098,027 |
| 1404/10/17 | 20,055.0 | 19,426,565 |