خوش آمدید
تحلیل ریسک و بازده نماد آلا (صندوق س.اعتماد ارغوان-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد آلا
مشخصات نماد آلا
IRT3ALAF0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 14.659 |
| آخرین نرخ | 21,730.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 21,730.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/04/07 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 33.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آلا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 21,730.0 | 240,870 |
| 1405/01/23 | 21,707.0 | 4,238,991 |
| 1405/01/22 | 21,684.0 | 2,149,156 |
| 1405/01/19 | 21,658.0 | 67,513 |
| 1405/01/18 | 21,630.0 | 32,401,591 |
| 1405/01/17 | 21,611.0 | 61,778,312 |
| 1405/01/16 | 21,589.0 | 18,190,853 |
| 1405/01/11 | 21,566.0 | 31,163 |
| 1405/01/10 | 21,541.0 | 11,655,923 |
| 1405/01/09 | 21,515.9 | 1,288,969 |
| 1405/01/08 | 21,489.9 | 21,480,143 |
| 1405/01/05 | 21,457.8 | 161,035 |
| 1404/12/27 | 21,405.7 | 718,537 |
| 1404/12/26 | 21,300.5 | 4,235,219 |
| 1404/12/25 | 21,247.4 | 11,530,462 |
| 1404/12/24 | 21,195.3 | 4,258,870 |
| 1404/12/23 | 21,142.2 | 5,421,980 |
| 1404/12/19 | 21,079.1 | 8,574,955 |
| 1404/12/18 | 21,037.1 | 9,585,388 |
| 1404/12/17 | 20,995.0 | 48,661,080 |
| 1404/12/16 | 20,936.9 | 0 |
| 1404/12/13 | 20,936.9 | 0 |
| 1404/12/12 | 20,936.9 | 0 |
| 1404/12/11 | 20,936.9 | 0 |
| 1404/12/09 | 20,936.9 | 0 |
| 1404/12/06 | 20,936.9 | 15,785,858 |
| 1404/12/05 | 20,911.8 | 32,230,565 |
| 1404/12/04 | 20,885.8 | 34,543,478 |
| 1404/12/03 | 20,861.8 | 1,335,713 |
| 1404/12/02 | 20,836.7 | 7,340,852 |
| 1404/11/29 | 20,811.7 | 1,997,479 |
| 1404/11/28 | 20,785.6 | 5,874,530 |
| 1404/11/27 | 20,724.0 | 1,905,116 |
| 1404/11/26 | 20,699.0 | 8,278,413 |
| 1404/11/25 | 20,674.0 | 3,748,697 |
| 1404/11/21 | 20,637.0 | 1,155,324 |
| 1404/11/20 | 20,605.0 | 7,325,881 |
| 1404/11/19 | 20,580.0 | 7,293,391 |
| 1404/11/18 | 20,556.0 | 14,243,205 |
| 1404/11/14 | 20,518.0 | 22,821,059 |
| 1404/11/13 | 20,486.0 | 30,267,550 |
| 1404/11/12 | 20,461.0 | 37,313,425 |
| 1404/11/11 | 20,436.0 | 5,298,219 |
| 1404/11/08 | 20,410.0 | 20,161,204 |
| 1404/11/07 | 20,385.0 | 6,437,111 |
| 1404/11/06 | 20,359.0 | 15,486,835 |
| 1404/11/05 | 20,335.0 | 8,477,091 |
| 1404/11/04 | 20,309.0 | 19,587,577 |
| 1404/11/01 | 20,284.0 | 38,737,450 |
| 1404/10/30 | 20,258.0 | 15,320,899 |
| 1404/10/29 | 20,232.0 | 17,311,520 |
| 1404/10/28 | 20,207.0 | 13,781,980 |
| 1404/10/24 | 20,183.0 | 37,399,767 |
| 1404/10/23 | 20,155.0 | 16,820,222 |
| 1404/10/22 | 20,124.0 | 15,080,568 |
| 1404/10/21 | 20,106.0 | 6,802,328 |
| 1404/10/20 | 20,080.0 | 21,098,027 |
| 1404/10/17 | 20,055.0 | 19,426,565 |
| 1404/10/16 | 20,029.0 | 24,470,973 |
| 1404/10/15 | 20,002.0 | 104,706,839 |
| 1404/10/14 | 19,979.0 | 8,972,010 |
| 1404/10/10 | 19,954.0 | 3,999,224 |
| 1404/10/09 | 19,927.0 | 17,679,394 |
| 1404/10/08 | 19,902.0 | 6,736,630 |
| 1404/10/07 | 19,877.0 | 16,880,116 |
| 1404/10/06 | 19,852.0 | 4,445,606 |
| 1404/10/03 | 19,827.0 | 1,968,505 |
| 1404/10/02 | 19,800.0 | 55,379,560 |
| 1404/10/01 | 19,776.0 | 7,631,015 |
| 1404/09/30 | 19,751.0 | 53,548,969 |
| 1404/09/29 | 19,728.0 | 6,769,908 |
| 1404/09/26 | 19,705.0 | 15,804,296 |
| 1404/09/25 | 19,681.0 | 8,412,877 |
| 1404/09/24 | 19,658.0 | 3,562,238 |
| 1404/09/23 | 19,635.0 | 4,079,653 |
| 1404/09/22 | 19,611.0 | 16,952,125 |
| 1404/09/19 | 19,588.0 | 12,176,555 |
| 1404/09/18 | 19,564.0 | 6,441,132 |
| 1404/09/17 | 19,541.0 | 11,466,189 |
| 1404/09/16 | 19,518.0 | 14,588,896 |
| 1404/09/15 | 19,495.0 | 7,097,700 |
| 1404/09/12 | 19,471.0 | 19,989,105 |
| 1404/09/11 | 19,447.0 | 33,091,470 |
| 1404/09/10 | 19,424.0 | 9,309,129 |
| 1404/09/09 | 19,401.0 | 42,827,929 |
| 1404/09/08 | 19,378.0 | 21,362,180 |
| 1404/09/05 | 19,353.0 | 20,563,740 |
| 1404/09/04 | 19,330.0 | 34,996,110 |
| 1404/09/02 | 19,306.0 | 4,210,723 |
| 1404/09/01 | 19,285.0 | 132,229,295 |