خوش آمدید
تحلیل ریسک و بازده نماد آفرین (صندوق س رشدآفرین سرمایه-مختلط)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد آفرین
مشخصات نماد آفرین
IRT1AFRF0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.014 |
| آخرین نرخ | 15,681.0 |
| کمترین نرخ | 9,020.0 |
| بیشترین نرخ | 15,681.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/08/16 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 30.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آفرین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 15,681.0 | 1,104,772 |
| 1405/03/09 | 15,245.0 | 648,497 |
| 1405/03/05 | 14,808.0 | 1,164,823 |
| 1405/03/04 | 14,676.0 | 562,095 |
| 1405/03/03 | 14,367.0 | 287,435 |
| 1405/03/02 | 13,949.0 | 599,486 |
| 1405/02/30 | 13,570.0 | 93,282 |
| 1405/02/29 | 13,300.0 | 5,000 |
| 1405/02/28 | 13,650.0 | 0 |
| 1405/02/27 | 13,650.0 | 0 |
| 1405/02/26 | 13,650.0 | 0 |
| 1405/02/23 | 13,650.0 | 0 |
| 1405/02/22 | 13,650.0 | 0 |
| 1405/02/21 | 13,650.0 | 0 |
| 1405/02/20 | 13,650.0 | 0 |
| 1405/02/19 | 13,650.0 | 0 |
| 1405/02/16 | 13,650.0 | 0 |
| 1405/02/15 | 13,650.0 | 0 |
| 1405/02/14 | 13,650.0 | 0 |
| 1405/02/13 | 13,650.0 | 0 |
| 1405/02/12 | 13,650.0 | 0 |
| 1405/02/09 | 13,650.0 | 0 |
| 1405/02/08 | 13,650.0 | 0 |
| 1405/02/07 | 13,650.0 | 0 |
| 1405/02/06 | 13,650.0 | 0 |
| 1405/02/05 | 13,650.0 | 0 |
| 1405/02/02 | 13,650.0 | 0 |
| 1405/02/01 | 13,650.0 | 0 |
| 1405/01/31 | 13,650.0 | 0 |
| 1405/01/30 | 13,650.0 | 0 |
| 1405/01/29 | 13,650.0 | 0 |
| 1405/01/26 | 13,650.0 | 0 |
| 1405/01/24 | 13,650.0 | 0 |
| 1405/01/23 | 13,650.0 | 0 |
| 1405/01/22 | 13,650.0 | 0 |
| 1405/01/19 | 13,650.0 | 0 |
| 1405/01/18 | 13,650.0 | 0 |
| 1405/01/17 | 13,650.0 | 0 |
| 1405/01/16 | 13,650.0 | 0 |
| 1405/01/15 | 13,650.0 | 0 |
| 1405/01/11 | 13,650.0 | 0 |
| 1405/01/10 | 13,650.0 | 0 |
| 1405/01/09 | 13,650.0 | 0 |
| 1405/01/08 | 13,650.0 | 0 |
| 1405/01/05 | 13,650.0 | 0 |
| 1404/12/27 | 13,650.0 | 0 |
| 1404/12/26 | 13,650.0 | 0 |
| 1404/12/25 | 13,650.0 | 0 |
| 1404/12/24 | 13,650.0 | 0 |
| 1404/12/23 | 13,650.0 | 0 |
| 1404/12/19 | 13,650.0 | 0 |
| 1404/12/18 | 13,650.0 | 0 |
| 1404/12/17 | 13,650.0 | 0 |
| 1404/12/16 | 13,650.0 | 0 |
| 1404/12/13 | 13,650.0 | 0 |
| 1404/12/12 | 13,650.0 | 0 |
| 1404/12/11 | 13,650.0 | 0 |
| 1404/12/09 | 13,650.0 | 0 |
| 1404/12/06 | 13,650.0 | 0 |
| 1404/12/05 | 13,650.0 | 0 |
| 1404/12/04 | 13,650.0 | 13,000 |
| 1404/12/03 | 13,750.0 | 0 |
| 1404/12/02 | 13,750.0 | 32,008 |
| 1404/11/29 | 13,800.0 | 0 |
| 1404/11/28 | 13,800.0 | 0 |
| 1404/11/27 | 13,800.0 | 48,000 |
| 1404/11/26 | 14,000.0 | 90 |
| 1404/11/25 | 14,100.0 | 76 |
| 1404/11/21 | 13,950.0 | 80 |
| 1404/11/20 | 14,000.0 | 25,444 |
| 1404/11/19 | 14,000.0 | 0 |
| 1404/11/18 | 14,000.0 | 8,300 |
| 1404/11/14 | 14,000.0 | 460 |
| 1404/11/13 | 14,000.0 | 8,308 |
| 1404/11/12 | 13,750.0 | 500 |
| 1404/11/11 | 13,850.0 | 48,001 |
| 1404/11/08 | 13,860.0 | 2,974 |
| 1404/11/07 | 14,150.0 | 357 |
| 1404/11/06 | 14,260.0 | 532 |
| 1404/11/05 | 14,350.0 | 1,446 |
| 1404/11/04 | 14,230.0 | 6,357 |
| 1404/11/01 | 14,210.0 | 405 |
| 1404/10/30 | 14,100.0 | 100 |
| 1404/10/29 | 14,230.0 | 3,323 |
| 1404/10/28 | 14,350.0 | 25,626 |
| 1404/10/24 | 14,100.0 | 1,608 |
| 1404/10/23 | 14,080.0 | 5,873 |
| 1404/10/22 | 14,080.0 | 1,779 |
| 1404/10/21 | 14,050.0 | 0 |
| 1404/10/20 | 14,050.0 | 32,000 |