خوش آمدید
تحلیل ریسک و بازده نماد آفرین (صندوق س رشدآفرین سرمایه-مختلط)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد آفرین
مشخصات نماد آفرین
IRT1AFRF0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.766 |
| آخرین نرخ | 13,650.0 |
| کمترین نرخ | 9,020.0 |
| بیشترین نرخ | 14,350.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/08/16 |
| سابقه ریزش | %4.9 |
| دوره (ماه) | 29.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آفرین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 13,650.0 | 0 |
| 1405/01/23 | 13,650.0 | 0 |
| 1405/01/22 | 13,650.0 | 0 |
| 1405/01/19 | 13,650.0 | 0 |
| 1405/01/18 | 13,650.0 | 0 |
| 1405/01/17 | 13,650.0 | 0 |
| 1405/01/16 | 13,650.0 | 0 |
| 1405/01/15 | 13,650.0 | 0 |
| 1405/01/11 | 13,650.0 | 0 |
| 1405/01/10 | 13,650.0 | 0 |
| 1405/01/09 | 13,650.0 | 0 |
| 1405/01/08 | 13,650.0 | 0 |
| 1405/01/05 | 13,650.0 | 0 |
| 1404/12/27 | 13,650.0 | 0 |
| 1404/12/26 | 13,650.0 | 0 |
| 1404/12/25 | 13,650.0 | 0 |
| 1404/12/24 | 13,650.0 | 0 |
| 1404/12/23 | 13,650.0 | 0 |
| 1404/12/19 | 13,650.0 | 0 |
| 1404/12/18 | 13,650.0 | 0 |
| 1404/12/17 | 13,650.0 | 0 |
| 1404/12/16 | 13,650.0 | 0 |
| 1404/12/13 | 13,650.0 | 0 |
| 1404/12/12 | 13,650.0 | 0 |
| 1404/12/11 | 13,650.0 | 0 |
| 1404/12/09 | 13,650.0 | 0 |
| 1404/12/06 | 13,650.0 | 0 |
| 1404/12/05 | 13,650.0 | 0 |
| 1404/12/04 | 13,650.0 | 13,000 |
| 1404/12/03 | 13,750.0 | 0 |
| 1404/12/02 | 13,750.0 | 32,008 |
| 1404/11/29 | 13,800.0 | 0 |
| 1404/11/28 | 13,800.0 | 0 |
| 1404/11/27 | 13,800.0 | 48,000 |
| 1404/11/26 | 14,000.0 | 90 |
| 1404/11/25 | 14,100.0 | 76 |
| 1404/11/21 | 13,950.0 | 80 |
| 1404/11/20 | 14,000.0 | 25,444 |
| 1404/11/19 | 14,000.0 | 0 |
| 1404/11/18 | 14,000.0 | 8,300 |
| 1404/11/14 | 14,000.0 | 460 |
| 1404/11/13 | 14,000.0 | 8,308 |
| 1404/11/12 | 13,750.0 | 500 |
| 1404/11/11 | 13,850.0 | 48,001 |
| 1404/11/08 | 13,860.0 | 2,974 |
| 1404/11/07 | 14,150.0 | 357 |
| 1404/11/06 | 14,260.0 | 532 |
| 1404/11/05 | 14,350.0 | 1,446 |
| 1404/11/04 | 14,230.0 | 6,357 |
| 1404/11/01 | 14,210.0 | 405 |
| 1404/10/30 | 14,100.0 | 100 |
| 1404/10/29 | 14,230.0 | 3,323 |
| 1404/10/28 | 14,350.0 | 25,626 |
| 1404/10/24 | 14,100.0 | 1,608 |
| 1404/10/23 | 14,080.0 | 5,873 |
| 1404/10/22 | 14,080.0 | 1,779 |
| 1404/10/21 | 14,050.0 | 0 |
| 1404/10/20 | 14,050.0 | 32,000 |
| 1404/10/17 | 14,050.0 | 6,856 |
| 1404/10/16 | 14,010.0 | 21,927 |
| 1404/10/15 | 14,000.0 | 10,731 |
| 1404/10/14 | 14,090.0 | 35,911 |
| 1404/10/10 | 14,050.0 | 593,546 |
| 1404/10/09 | 14,040.0 | 1,209,555 |
| 1404/10/08 | 14,040.0 | 49,187 |
| 1404/10/07 | 14,120.0 | 158,179 |
| 1404/10/06 | 14,020.0 | 25,039 |
| 1404/10/03 | 13,920.0 | 477,310 |
| 1404/10/02 | 13,720.0 | 584,560 |
| 1404/10/01 | 13,890.0 | 5,732 |
| 1404/09/30 | 13,830.0 | 86,679 |
| 1404/09/29 | 13,910.0 | 2,153,781 |
| 1404/09/26 | 13,840.0 | 128,855 |
| 1404/09/25 | 13,820.0 | 55,265 |
| 1404/09/24 | 13,790.0 | 3,766 |
| 1404/09/23 | 13,740.0 | 83,464 |
| 1404/09/22 | 13,660.0 | 291,623 |
| 1404/09/19 | 13,610.0 | 96,000 |
| 1404/09/18 | 13,600.0 | 96,000 |
| 1404/09/17 | 13,580.0 | 49,000 |
| 1404/09/16 | 13,300.0 | 4,159 |
| 1404/09/15 | 13,450.0 | 92 |
| 1404/09/12 | 13,390.0 | 22,000,920 |
| 1404/09/11 | 13,200.0 | 0 |
| 1404/09/10 | 13,200.0 | 11 |
| 1404/09/09 | 13,150.0 | 18,720 |
| 1404/09/08 | 13,380.0 | 21,101 |
| 1404/09/05 | 13,400.0 | 160 |
| 1404/09/04 | 13,250.0 | 100 |
| 1404/09/02 | 13,180.0 | 2,119 |