خوش آمدید
تحلیل ریسک و بازده نماد آفاق (صندوق س نوع دوم افق آتی-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد آفاق
مشخصات نماد آفاق
IRT1AFAG0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.269 |
| آخرین نرخ | 10,717.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 10,717.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/03/21 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 47.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آفاق (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 10,717.0 | 110,058,949 |
| 1405/03/09 | 10,703.0 | 134,587,527 |
| 1405/03/05 | 10,684.0 | 88,784,165 |
| 1405/03/04 | 10,663.0 | 146,499,404 |
| 1405/03/03 | 10,649.0 | 311,268,238 |
| 1405/03/02 | 10,635.0 | 313,276,035 |
| 1405/02/30 | 10,621.0 | 408,854,861 |
| 1405/02/29 | 10,607.0 | 96,178,333 |
| 1405/02/28 | 10,594.0 | 11,475,962 |
| 1405/02/27 | 10,581.0 | 325,768,675 |
| 1405/02/26 | 10,568.0 | 16,359,648 |
| 1405/02/23 | 10,555.0 | 246,081,140 |
| 1405/02/22 | 10,541.0 | 23,058,743 |
| 1405/02/21 | 10,528.0 | 263,431,917 |
| 1405/02/20 | 10,515.0 | 17,277,591 |
| 1405/02/19 | 10,501.0 | 362,974,945 |
| 1405/02/16 | 10,488.0 | 303,786,336 |
| 1405/02/15 | 10,474.0 | 145,243,001 |
| 1405/02/14 | 10,461.0 | 252,014,978 |
| 1405/02/13 | 10,448.0 | 359,986,094 |
| 1405/02/12 | 10,435.0 | 336,235,067 |
| 1405/02/09 | 10,422.0 | 35,720,685 |
| 1405/02/08 | 10,408.0 | 43,953,053 |
| 1405/02/07 | 10,395.0 | 15,491,150 |
| 1405/02/06 | 10,382.0 | 97,686,732 |
| 1405/02/05 | 10,369.0 | 196,194,585 |
| 1405/02/02 | 10,357.0 | 113,226,805 |
| 1405/02/01 | 10,344.0 | 51,474,420 |
| 1405/01/31 | 10,331.0 | 31,189,138 |
| 1405/01/30 | 10,317.0 | 30,725,368 |
| 1405/01/29 | 10,304.0 | 9,461,623 |
| 1405/01/26 | 10,290.0 | 5,471,071 |
| 1405/01/24 | 10,269.0 | 61,625,683 |
| 1405/01/23 | 10,250.0 | 8,979,830 |
| 1405/01/22 | 10,237.0 | 10,705,329 |
| 1405/01/19 | 10,224.0 | 9,111,480 |
| 1405/01/18 | 10,211.0 | 8,340,666 |
| 1405/01/17 | 10,198.0 | 134,164,301 |
| 1405/01/16 | 10,185.0 | 21,092,583 |
| 1405/01/15 | 10,172.0 | 20,478,190 |
| 1405/01/11 | 10,157.0 | 2,272,733 |
| 1405/01/10 | 10,142.0 | 7,053,631 |
| 1405/01/09 | 10,128.0 | 6,608,864 |
| 1405/01/08 | 10,115.0 | 7,323,915 |
| 1405/01/05 | 10,102.0 | 13,847,446 |
| 1404/12/27 | 10,069.0 | 13,931,036 |
| 1404/12/26 | 10,026.0 | 69,507,241 |
| 1404/12/25 | 10,013.0 | 412,283,041 |
| 1404/12/24 | 10,192.0 | 21,217,029 |
| 1404/12/23 | 10,162.0 | 27,331,713 |
| 1404/12/19 | 10,132.0 | 8,611,520 |
| 1404/12/18 | 10,102.0 | 61,508,312 |
| 1404/12/17 | 10,082.0 | 38,878,792 |
| 1404/12/16 | 10,062.0 | 0 |
| 1404/12/13 | 10,062.0 | 0 |
| 1404/12/12 | 10,062.0 | 0 |
| 1404/12/11 | 10,062.0 | 0 |
| 1404/12/09 | 10,062.0 | 0 |
| 1404/12/06 | 10,062.0 | 13,133,429 |
| 1404/12/05 | 10,049.0 | 33,276,152 |
| 1404/12/04 | 10,037.0 | 40,316,360 |
| 1404/12/03 | 10,025.0 | 34,320,218 |
| 1404/12/02 | 10,013.0 | 133,169,546 |
| 1404/11/29 | 10,261.0 | 64,786,147 |
| 1404/11/28 | 10,248.0 | 30,658,269 |
| 1404/11/27 | 10,235.0 | 38,124,886 |
| 1404/11/26 | 10,222.0 | 33,171,623 |
| 1404/11/25 | 10,209.0 | 56,222,736 |
| 1404/11/21 | 10,194.0 | 28,901,737 |
| 1404/11/20 | 10,176.0 | 16,734,360 |
| 1404/11/19 | 10,163.0 | 50,326,062 |
| 1404/11/18 | 10,150.0 | 40,419,796 |
| 1404/11/14 | 10,135.0 | 23,488,132 |
| 1404/11/13 | 10,117.0 | 56,528,933 |
| 1404/11/12 | 10,104.0 | 43,725,506 |
| 1404/11/11 | 10,091.0 | 52,523,310 |
| 1404/11/08 | 10,078.0 | 90,693,154 |
| 1404/11/07 | 10,065.0 | 21,774,697 |
| 1404/11/06 | 10,052.0 | 36,663,570 |
| 1404/11/05 | 10,039.0 | 28,880,074 |
| 1404/11/04 | 10,026.0 | 42,974,716 |
| 1404/11/01 | 10,013.0 | 90,742,903 |
| 1404/10/30 | 10,266.0 | 53,608,412 |
| 1404/10/29 | 10,253.0 | 17,561,058 |
| 1404/10/28 | 10,242.0 | 79,735,087 |
| 1404/10/24 | 10,228.0 | 26,408,814 |
| 1404/10/23 | 10,211.0 | 36,517,287 |
| 1404/10/22 | 10,200.0 | 78,617,971 |
| 1404/10/21 | 10,188.0 | 103,654,694 |
| 1404/10/20 | 10,176.0 | 31,319,161 |