خوش آمدید
تحلیل ریسک و بازده نماد آفاق (صندوق س نوع دوم افق آتی-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد آفاق
مشخصات نماد آفاق
IRT1AFAG0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.112 |
| آخرین نرخ | 10,269.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 10,292.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/03/21 |
| سابقه ریزش | %0.2 |
| دوره (ماه) | 46.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آفاق (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,269.0 | 61,625,683 |
| 1405/01/23 | 10,250.0 | 8,979,830 |
| 1405/01/22 | 10,237.0 | 10,705,329 |
| 1405/01/19 | 10,224.0 | 9,111,480 |
| 1405/01/18 | 10,211.0 | 8,340,666 |
| 1405/01/17 | 10,198.0 | 134,164,301 |
| 1405/01/16 | 10,185.0 | 21,092,583 |
| 1405/01/15 | 10,172.0 | 20,478,190 |
| 1405/01/11 | 10,157.0 | 2,272,733 |
| 1405/01/10 | 10,142.0 | 7,053,631 |
| 1405/01/09 | 10,128.0 | 6,608,864 |
| 1405/01/08 | 10,115.0 | 7,323,915 |
| 1405/01/05 | 10,102.0 | 13,847,446 |
| 1404/12/27 | 10,069.0 | 13,931,036 |
| 1404/12/26 | 10,026.0 | 69,507,241 |
| 1404/12/25 | 10,013.0 | 412,283,041 |
| 1404/12/24 | 10,192.0 | 21,217,029 |
| 1404/12/23 | 10,162.0 | 27,331,713 |
| 1404/12/19 | 10,132.0 | 8,611,520 |
| 1404/12/18 | 10,102.0 | 61,508,312 |
| 1404/12/17 | 10,082.0 | 38,878,792 |
| 1404/12/16 | 10,062.0 | 0 |
| 1404/12/13 | 10,062.0 | 0 |
| 1404/12/12 | 10,062.0 | 0 |
| 1404/12/11 | 10,062.0 | 0 |
| 1404/12/09 | 10,062.0 | 0 |
| 1404/12/06 | 10,062.0 | 13,133,429 |
| 1404/12/05 | 10,049.0 | 33,276,152 |
| 1404/12/04 | 10,037.0 | 40,316,360 |
| 1404/12/03 | 10,025.0 | 34,320,218 |
| 1404/12/02 | 10,013.0 | 133,169,546 |
| 1404/11/29 | 10,261.0 | 64,786,147 |
| 1404/11/28 | 10,248.0 | 30,658,269 |
| 1404/11/27 | 10,235.0 | 38,124,886 |
| 1404/11/26 | 10,222.0 | 33,171,623 |
| 1404/11/25 | 10,209.0 | 56,222,736 |
| 1404/11/21 | 10,194.0 | 28,901,737 |
| 1404/11/20 | 10,176.0 | 16,734,360 |
| 1404/11/19 | 10,163.0 | 50,326,062 |
| 1404/11/18 | 10,150.0 | 40,419,796 |
| 1404/11/14 | 10,135.0 | 23,488,132 |
| 1404/11/13 | 10,117.0 | 56,528,933 |
| 1404/11/12 | 10,104.0 | 43,725,506 |
| 1404/11/11 | 10,091.0 | 52,523,310 |
| 1404/11/08 | 10,078.0 | 90,693,154 |
| 1404/11/07 | 10,065.0 | 21,774,697 |
| 1404/11/06 | 10,052.0 | 36,663,570 |
| 1404/11/05 | 10,039.0 | 28,880,074 |
| 1404/11/04 | 10,026.0 | 42,974,716 |
| 1404/11/01 | 10,013.0 | 90,742,903 |
| 1404/10/30 | 10,266.0 | 53,608,412 |
| 1404/10/29 | 10,253.0 | 17,561,058 |
| 1404/10/28 | 10,242.0 | 79,735,087 |
| 1404/10/24 | 10,228.0 | 26,408,814 |
| 1404/10/23 | 10,211.0 | 36,517,287 |
| 1404/10/22 | 10,200.0 | 78,617,971 |
| 1404/10/21 | 10,188.0 | 103,654,694 |
| 1404/10/20 | 10,176.0 | 31,319,161 |
| 1404/10/17 | 10,164.0 | 28,343,037 |
| 1404/10/16 | 10,152.0 | 80,961,080 |
| 1404/10/15 | 10,140.0 | 53,707,166 |
| 1404/10/14 | 10,128.0 | 23,480,263 |
| 1404/10/10 | 10,114.0 | 71,879,777 |
| 1404/10/09 | 10,097.0 | 46,447,510 |
| 1404/10/08 | 10,085.0 | 35,527,819 |
| 1404/10/07 | 10,073.0 | 39,037,326 |
| 1404/10/06 | 10,061.0 | 44,785,052 |
| 1404/10/03 | 10,049.0 | 48,531,889 |
| 1404/10/02 | 10,036.0 | 32,394,081 |
| 1404/10/01 | 10,012.0 | 65,551,284 |
| 1404/09/30 | 10,260.0 | 41,453,917 |
| 1404/09/29 | 10,249.0 | 24,855,072 |
| 1404/09/26 | 10,236.0 | 27,027,386 |
| 1404/09/25 | 10,224.0 | 21,565,819 |
| 1404/09/24 | 10,212.0 | 12,781,392 |
| 1404/09/23 | 10,200.0 | 10,587,682 |
| 1404/09/22 | 10,188.0 | 19,494,450 |
| 1404/09/19 | 10,176.0 | 26,443,314 |
| 1404/09/18 | 10,164.0 | 23,715,181 |
| 1404/09/17 | 10,152.0 | 16,464,073 |
| 1404/09/16 | 10,141.0 | 44,987,856 |
| 1404/09/15 | 10,129.0 | 30,900,400 |
| 1404/09/12 | 10,117.0 | 19,012,338 |
| 1404/09/11 | 10,105.0 | 31,752,273 |
| 1404/09/10 | 10,093.0 | 12,548,531 |
| 1404/09/09 | 10,082.0 | 28,626,856 |
| 1404/09/08 | 10,069.0 | 22,772,478 |
| 1404/09/05 | 10,057.0 | 25,000,269 |
| 1404/09/04 | 10,037.0 | 36,346,511 |
| 1404/09/02 | 10,024.0 | 29,250,470 |