خوش آمدید
تحلیل ریسک و بازده نماد آسان (صندوق س.مشترک گنجینه مهر-د)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد آسان
مشخصات نماد آسان
IRT3ASNF0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.943 |
| آخرین نرخ | 13,734.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 13,858.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/10/10 |
| سابقه ریزش | %0.9 |
| دوره (ماه) | 15.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آسان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 13,734.0 | 42,065,241 |
| 1405/01/23 | 13,717.0 | 82,665,133 |
| 1405/01/22 | 13,701.0 | 344,857 |
| 1405/01/19 | 13,685.0 | 1,563,949 |
| 1405/01/18 | 13,670.0 | 42,592,104 |
| 1405/01/17 | 13,648.0 | 4,268,803 |
| 1405/01/16 | 13,628.0 | 71,398,399 |
| 1405/01/11 | 13,608.0 | 544,605 |
| 1405/01/10 | 13,599.0 | 1,477,073 |
| 1405/01/09 | 13,579.9 | 17,499,354 |
| 1405/01/08 | 13,559.9 | 436,250 |
| 1405/01/05 | 13,538.8 | 64,904 |
| 1404/12/27 | 13,518.8 | 22,064,334 |
| 1404/12/26 | 13,497.8 | 75,722,926 |
| 1404/12/25 | 13,477.7 | 5,593,830 |
| 1404/12/24 | 13,740.3 | 4,522,010 |
| 1404/12/23 | 13,702.2 | 281,842 |
| 1404/12/19 | 13,676.2 | 1,480,133 |
| 1404/12/18 | 13,649.1 | 204,158 |
| 1404/12/17 | 13,623.0 | 52,501,097 |
| 1404/12/16 | 13,594.0 | 0 |
| 1404/12/13 | 13,594.0 | 0 |
| 1404/12/12 | 13,594.0 | 0 |
| 1404/12/11 | 13,594.0 | 0 |
| 1404/12/09 | 13,594.0 | 0 |
| 1404/12/06 | 13,594.0 | 7,494,652 |
| 1404/12/05 | 13,576.9 | 2,081,716 |
| 1404/12/04 | 13,558.9 | 21,933,850 |
| 1404/12/03 | 13,541.9 | 9,985,749 |
| 1404/12/02 | 13,525.8 | 7,595,049 |
| 1404/11/29 | 13,822.5 | 771,695 |
| 1404/11/28 | 13,803.5 | 192,969,822 |
| 1404/11/27 | 13,753.0 | 2,044,682 |
| 1404/11/26 | 13,737.0 | 11,202,913 |
| 1404/11/25 | 13,719.0 | 3,043,005 |
| 1404/11/21 | 13,701.0 | 7,253,868 |
| 1404/11/20 | 13,683.0 | 8,925,336 |
| 1404/11/19 | 13,665.0 | 1,109,357 |
| 1404/11/18 | 13,649.0 | 3,446,655 |
| 1404/11/14 | 13,631.0 | 11,760,221 |
| 1404/11/13 | 13,613.0 | 2,669,861 |
| 1404/11/12 | 13,596.0 | 13,305,309 |
| 1404/11/11 | 13,580.0 | 23,266,486 |
| 1404/11/08 | 13,563.0 | 12,735,702 |
| 1404/11/07 | 13,546.0 | 30,118,439 |
| 1404/11/06 | 13,529.0 | 81,244,208 |
| 1404/11/05 | 13,512.0 | 3,076,933 |
| 1404/11/04 | 13,497.0 | 25,149,554 |
| 1404/11/01 | 13,479.0 | 10,473,259 |
| 1404/10/30 | 13,791.0 | 15,669,251 |
| 1404/10/29 | 13,774.0 | 5,785,506 |
| 1404/10/28 | 13,758.0 | 21,925,675 |
| 1404/10/24 | 13,740.0 | 19,388,208 |
| 1404/10/23 | 13,722.0 | 6,030,883 |
| 1404/10/22 | 13,707.0 | 18,195,082 |
| 1404/10/21 | 13,690.0 | 22,936,617 |
| 1404/10/20 | 13,675.0 | 963,981 |
| 1404/10/17 | 13,662.0 | 6,496,615 |
| 1404/10/16 | 13,643.0 | 13,247,626 |
| 1404/10/15 | 13,627.0 | 7,496,415 |
| 1404/10/14 | 13,610.0 | 19,078,514 |
| 1404/10/10 | 13,594.0 | 29,863,240 |
| 1404/10/09 | 13,577.0 | 11,158,212 |
| 1404/10/08 | 13,560.0 | 13,023,735 |
| 1404/10/07 | 13,545.0 | 37,637,216 |
| 1404/10/06 | 13,529.0 | 7,214,040 |
| 1404/10/03 | 13,512.0 | 10,649,160 |
| 1404/10/02 | 13,495.0 | 24,172,391 |
| 1404/10/01 | 13,478.0 | 19,365,214 |
| 1404/09/30 | 13,791.0 | 25,256,811 |
| 1404/09/29 | 13,776.0 | 24,559,019 |
| 1404/09/26 | 13,761.0 | 21,638,620 |
| 1404/09/25 | 13,745.0 | 12,512,600 |
| 1404/09/24 | 13,732.0 | 52,863,897 |
| 1404/09/23 | 13,714.0 | 9,497,687 |
| 1404/09/22 | 13,698.0 | 3,804,652 |
| 1404/09/19 | 13,683.0 | 3,573,207 |
| 1404/09/18 | 13,667.0 | 19,799,594 |
| 1404/09/17 | 13,652.0 | 168,219,347 |
| 1404/09/16 | 13,635.0 | 3,148,875 |
| 1404/09/15 | 13,621.0 | 4,400,152 |
| 1404/09/12 | 13,604.0 | 5,071,462 |
| 1404/09/11 | 13,589.0 | 4,287,440 |
| 1404/09/10 | 13,574.0 | 6,903,971 |
| 1404/09/09 | 13,559.0 | 42,476,265 |
| 1404/09/08 | 13,544.0 | 76,124,486 |
| 1404/09/05 | 13,527.0 | 2,095,351 |
| 1404/09/04 | 13,511.0 | 13,555,277 |
| 1404/09/02 | 13,496.0 | 21,094,648 |
| 1404/09/01 | 13,479.0 | 9,403,395 |